NIFTY 50 14,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹159.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹109.95 | ₹124.65 | ₹100.2 | ₹103.3 | 1,61,203 | 2,23,300 |
| 29 Jun 2022 | ₹127.7 | ₹131.25 | ₹103.95 | ₹118.85 | 1,65,052 | 2,59,850 |
| 30 Jun 2022 | ₹106.35 | ₹126 | ₹99.35 | ₹123.7 | 3,15,003 | 3,14,950 |
| 1 Jul 2022 | ₹129.95 | ₹159.7 | ₹96.3 | ₹96.8 | 3,17,352 | 3,62,550 |
| 4 Jul 2022 | ₹105.85 | ₹116.15 | ₹75.8 | ₹79.2 | 2,51,801 | 4,00,300 |
| 5 Jul 2022 | ₹70.1 | ₹84 | ₹52.2 | ₹79.05 | 5,02,951 | 3,92,800 |
| 6 Jul 2022 | ₹69.15 | ₹73.6 | ₹46.2 | ₹46.2 | 3,48,951 | 3,97,850 |
| 7 Jul 2022 | ₹35.3 | ₹41.6 | ₹27.7 | ₹28.15 | 6,37,603 | 4,47,000 |
| 8 Jul 2022 | ₹21.8 | ₹28.5 | ₹16.15 | ₹16.15 | 6,07,151 | 3,40,950 |
| 11 Jul 2022 | ₹27.95 | ₹27.95 | ₹14.85 | ₹15.95 | 5,10,701 | 4,32,700 |
| 12 Jul 2022 | ₹16.8 | ₹20 | ₹14.25 | ₹18.6 | 3,85,151 | 4,28,600 |
| 13 Jul 2022 | ₹13.95 | ₹21.6 | ₹13.45 | ₹20.55 | 4,16,402 | 4,00,600 |
| 14 Jul 2022 | ₹16.7 | ₹23.45 | ₹14.35 | ₹15.15 | 4,71,403 | 4,23,950 |
| 15 Jul 2022 | ₹13.8 | ₹14.25 | ₹8.75 | ₹8.8 | 9,39,553 | 5,06,050 |
| 18 Jul 2022 | ₹6.5 | ₹7.45 | ₹3.95 | ₹4.65 | 9,90,001 | 5,05,500 |
| 19 Jul 2022 | ₹4.7 | ₹4.75 | ₹3.85 | ₹4 | 4,20,451 | 4,37,950 |
| 20 Jul 2022 | ₹3 | ₹4.2 | ₹2.65 | ₹4.1 | 4,67,652 | 3,95,200 |
| 21 Jul 2022 | ₹4 | ₹4 | ₹1.45 | ₹1.6 | 6,21,603 | 3,35,350 |
| 22 Jul 2022 | ₹1.45 | ₹1.6 | ₹1.3 | ₹1.6 | 6,04,301 | 3,13,800 |
| 25 Jul 2022 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.15 | 1,71,551 | 3,06,550 |
| 26 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 1,90,501 | 3,05,000 |
| 27 Jul 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.6 | 2,96,202 | 3,23,100 |
| 28 Jul 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,09,102 | 2,69,500 |