NIFTY 50 15,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹414.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹299.55 | ₹327.7 | ₹271.2 | ₹275.65 | 4,48,303 | 4,71,450 |
| 29 Jun 2022 | ₹342.55 | ₹342.55 | ₹276.95 | ₹309.05 | 4,92,051 | 5,81,850 |
| 30 Jun 2022 | ₹302.2 | ₹331.75 | ₹265.1 | ₹326 | 7,37,452 | 6,79,700 |
| 1 Jul 2022 | ₹363.35 | ₹414.05 | ₹279 | ₹286.55 | 30,37,653 | 10,24,450 |
| 4 Jul 2022 | ₹299.7 | ₹333 | ₹232.6 | ₹238.5 | 17,31,351 | 11,91,150 |
| 5 Jul 2022 | ₹211.15 | ₹259.8 | ₹169.3 | ₹248 | 15,16,302 | 13,35,700 |
| 6 Jul 2022 | ₹230.75 | ₹240 | ₹158.85 | ₹158.85 | 11,26,952 | 14,36,800 |
| 7 Jul 2022 | ₹123.65 | ₹145 | ₹104 | ₹104 | 8,77,051 | 14,59,200 |
| 8 Jul 2022 | ₹98.35 | ₹98.35 | ₹78.15 | ₹79.1 | 15,62,602 | 12,61,850 |
| 11 Jul 2022 | ₹100 | ₹100 | ₹63 | ₹71.9 | 11,25,101 | 13,12,400 |
| 12 Jul 2022 | ₹80 | ₹99.9 | ₹72.35 | ₹98.45 | 9,24,952 | 11,47,250 |
| 13 Jul 2022 | ₹77.1 | ₹108.5 | ₹67.8 | ₹103 | 9,33,951 | 11,21,750 |
| 14 Jul 2022 | ₹90.8 | ₹129.25 | ₹77.05 | ₹101.5 | 27,16,803 | 18,84,450 |
| 15 Jul 2022 | ₹88.55 | ₹93.7 | ₹57.6 | ₹57.85 | 22,69,151 | 19,30,700 |
| 18 Jul 2022 | ₹42.75 | ₹42.75 | ₹22 | ₹22 | 32,68,852 | 21,05,350 |
| 19 Jul 2022 | ₹25.65 | ₹29.5 | ₹15.5 | ₹15.5 | 26,42,902 | 15,74,800 |
| 20 Jul 2022 | ₹8.15 | ₹16.65 | ₹7 | ₹8.5 | 29,89,553 | 12,57,850 |
| 21 Jul 2022 | ₹9.3 | ₹10.05 | ₹4.35 | ₹4.35 | 33,14,451 | 15,77,650 |
| 22 Jul 2022 | ₹3.65 | ₹3.95 | ₹2.45 | ₹2.7 | 1,00,13,952 | 20,30,700 |
| 25 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.45 | ₹1.7 | 65,16,153 | 15,87,050 |
| 26 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 36,07,951 | 12,43,750 |
| 27 Jul 2022 | ₹0.95 | ₹1.55 | ₹0.9 | ₹0.95 | 47,99,202 | 13,93,100 |
| 28 Jul 2022 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 25,36,852 | 9,37,950 |