NIFTY 50 16,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,092 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹916.6 | ₹947.1 | ₹834.15 | ₹839.4 | 3,052 | 32,950 |
| 29 Jun 2022 | ₹967.95 | ₹970.05 | ₹844 | ₹915 | 13,102 | 29,550 |
| 30 Jun 2022 | ₹851.4 | ₹950 | ₹820.65 | ₹942.45 | 29,102 | 33,950 |
| 1 Jul 2022 | ₹993.05 | ₹1,092 | ₹878.8 | ₹878.8 | 4,701 | 34,200 |
| 4 Jul 2022 | ₹891.85 | ₹990 | ₹811.8 | ₹823.7 | 18,601 | 37,100 |
| 5 Jul 2022 | ₹765 | ₹873.15 | ₹668.75 | ₹870.9 | 33,701 | 33,250 |
| 6 Jul 2022 | ₹808.75 | ₹850 | ₹668.1 | ₹670.15 | 11,101 | 36,000 |
| 7 Jul 2022 | ₹572.05 | ₹620 | ₹530.15 | ₹530.15 | 21,201 | 38,600 |
| 8 Jul 2022 | ₹484.7 | ₹519.65 | ₹458.95 | ₹465.95 | 71,951 | 56,850 |
| 11 Jul 2022 | ₹525.3 | ₹552.15 | ₹439.25 | ₹484 | 58,752 | 59,800 |
| 12 Jul 2022 | ₹535.05 | ₹609.05 | ₹514.8 | ₹609 | 29,851 | 53,100 |
| 13 Jul 2022 | ₹533.55 | ₹661 | ₹510.05 | ₹636.35 | 37,851 | 54,700 |
| 14 Jul 2022 | ₹624.8 | ₹744 | ₹562.75 | ₹677.15 | 18,851 | 52,700 |
| 15 Jul 2022 | ₹601 | ₹680.4 | ₹544.6 | ₹551.5 | 11,751 | 52,700 |
| 18 Jul 2022 | ₹443.35 | ₹454.55 | ₹346 | ₹346 | 65,401 | 66,100 |
| 19 Jul 2022 | ₹412.05 | ₹412.65 | ₹297 | ₹317 | 4,26,051 | 1,34,100 |
| 20 Jul 2022 | ₹179.75 | ₹201.35 | ₹160.1 | ₹200 | 58,03,853 | 5,44,650 |
| 21 Jul 2022 | ₹178.9 | ₹198.95 | ₹131 | ₹132.1 | 1,71,95,253 | 21,00,750 |
| 22 Jul 2022 | ₹85.2 | ₹124.5 | ₹70.3 | ₹78.05 | 9,20,71,503 | 49,98,500 |
| 25 Jul 2022 | ₹83 | ₹133 | ₹68.15 | ₹95 | 12,12,59,403 | 48,45,050 |
| 26 Jul 2022 | ₹78.25 | ₹161 | ₹78.25 | ₹159.95 | 8,88,03,103 | 29,66,500 |
| 27 Jul 2022 | ₹165.1 | ₹184.7 | ₹54.3 | ₹56.85 | 10,70,31,353 | 58,37,650 |
| 28 Jul 2022 | ₹12.25 | ₹17.85 | ₹0.05 | ₹0.05 | 13,56,82,303 | 45,37,100 |