NIFTY 50 17,550 PE traded across 9 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,955.95 and a low of ₹633.7. Final close ₹643.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,716.9 | ₹1,716.9 | ₹1,716.9 | ₹1,716.9 | 51 | 600 |
| 1 Jul 2022 | ₹1,851.45 | ₹1,955.95 | ₹1,837.65 | ₹1,955.95 | 351 | 500 |
| 11 Jul 2022 | ₹1,393.3 | ₹1,393.3 | ₹1,393.3 | ₹1,393.3 | 51 | 500 |
| 13 Jul 2022 | ₹1,460.9 | ₹1,460.9 | ₹1,460.9 | ₹1,460.9 | 51 | 500 |
| 14 Jul 2022 | ₹1,622 | ₹1,622 | ₹1,622 | ₹1,622 | 51 | 500 |
| 18 Jul 2022 | ₹1,342.95 | ₹1,342.95 | ₹1,272.25 | ₹1,272.25 | 201 | 400 |
| 21 Jul 2022 | ₹973 | ₹1,030 | ₹962.5 | ₹962.5 | 1,001 | 750 |
| 27 Jul 2022 | ₹1,114.3 | ₹1,114.3 | ₹1,092.85 | ₹1,092.85 | 101 | 750 |
| 28 Jul 2022 | ₹686.3 | ₹686.3 | ₹633.7 | ₹643.65 | 1,151 | 200 |