NIFTY 50 18,450 CE traded across 17 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 151 | 2,400 |
| 29 Jun 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.4 | 7,801 | 4,350 |
| 30 Jun 2022 | ₹2.6 | ₹3.85 | ₹2.6 | ₹2.95 | 251 | 4,250 |
| 1 Jul 2022 | ₹2.1 | ₹3.4 | ₹2.1 | ₹3.4 | 401 | 4,200 |
| 4 Jul 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 101 | 4,150 |
| 5 Jul 2022 | ₹2.5 | ₹2.7 | ₹2.35 | ₹2.35 | 15,851 | 3,050 |
| 7 Jul 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 100 | 3,050 |
| 8 Jul 2022 | ₹1.5 | ₹2 | ₹1.5 | ₹2 | 201 | 3,050 |
| 11 Jul 2022 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.85 | 3,452 | 3,200 |
| 15 Jul 2022 | ₹1.1 | ₹1.35 | ₹1.1 | ₹1.35 | 151 | 3,200 |
| 20 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹1 | 1,502 | 3,350 |
| 21 Jul 2022 | ₹0.75 | ₹1.4 | ₹0.75 | ₹0.75 | 1,901 | 4,850 |
| 22 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 92,152 | 5,950 |
| 25 Jul 2022 | ₹0.55 | ₹0.7 | ₹0.5 | ₹0.55 | 2,06,052 | 31,500 |
| 26 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 27,952 | 30,400 |
| 27 Jul 2022 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.2 | 72,152 | 30,450 |
| 28 Jul 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 49,451 | 30,350 |