NIFTY 50 14,200 CE traded across 16 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,715.55 and a low of ₹1,454.85. Final close ₹2,715.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,530.6 | ₹1,530.6 | ₹1,526.1 | ₹1,526.1 | 201 | 1,100 |
| 30 Jun 2022 | ₹1,600 | ₹1,610 | ₹1,600 | ₹1,610 | 301 | 1,200 |
| 1 Jul 2022 | ₹1,491.55 | ₹1,515.7 | ₹1,454.85 | ₹1,515.7 | 851 | 1,900 |
| 8 Jul 2022 | ₹1,990.85 | ₹1,994.1 | ₹1,990.85 | ₹1,991.25 | 351 | 1,800 |
| 11 Jul 2022 | ₹1,945 | ₹1,945 | ₹1,940 | ₹1,940 | 251 | 1,350 |
| 12 Jul 2022 | ₹1,884.25 | ₹1,894.8 | ₹1,858.85 | ₹1,858.85 | 201 | 1,150 |
| 14 Jul 2022 | ₹1,745.6 | ₹1,753.7 | ₹1,648 | ₹1,648 | 502 | 1,150 |
| 18 Jul 2022 | ₹1,982.7 | ₹1,982.7 | ₹1,982.15 | ₹1,982.15 | 151 | 1,100 |
| 19 Jul 2022 | ₹2,091.2 | ₹2,091.2 | ₹2,091.2 | ₹2,091.2 | 51 | 1,050 |
| 20 Jul 2022 | ₹2,331.75 | ₹2,331.8 | ₹2,331.75 | ₹2,331.8 | 102 | 1,050 |
| 21 Jul 2022 | ₹2,300 | ₹2,305.55 | ₹2,300 | ₹2,305.55 | 201 | 1,050 |
| 22 Jul 2022 | ₹2,462.25 | ₹2,462.25 | ₹2,458.1 | ₹2,458.1 | 501 | 950 |
| 25 Jul 2022 | ₹2,478.8 | ₹2,490.8 | ₹2,478.8 | ₹2,490.8 | 401 | 900 |
| 26 Jul 2022 | ₹2,394.75 | ₹2,394.75 | ₹2,334.75 | ₹2,334.75 | 251 | 900 |
| 27 Jul 2022 | ₹2,276 | ₹2,297.05 | ₹2,246.15 | ₹2,246.15 | 401 | 950 |
| 28 Jul 2022 | ₹2,576.45 | ₹2,715.55 | ₹2,572.4 | ₹2,715.55 | 451 | 900 |