NIFTY 50 16,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,154 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹982 | ₹1,020.7 | ₹915.35 | ₹920.25 | 6,102 | 24,300 |
| 29 Jun 2022 | ₹1,046 | ₹1,046 | ₹927.4 | ₹970.8 | 3,751 | 25,600 |
| 30 Jun 2022 | ₹924.65 | ₹1,032 | ₹904.85 | ₹1,020.4 | 62,552 | 60,100 |
| 1 Jul 2022 | ₹1,063.5 | ₹1,154 | ₹963.35 | ₹963.35 | 8,051 | 57,950 |
| 4 Jul 2022 | ₹1,010 | ₹1,049.85 | ₹899.2 | ₹899.2 | 2,601 | 57,500 |
| 5 Jul 2022 | ₹835 | ₹965 | ₹754 | ₹945.45 | 8,801 | 59,200 |
| 6 Jul 2022 | ₹891.5 | ₹935.3 | ₹744.25 | ₹744.25 | 5,651 | 59,050 |
| 7 Jul 2022 | ₹641.5 | ₹699.35 | ₹610 | ₹610 | 9,051 | 58,300 |
| 8 Jul 2022 | ₹560 | ₹592.4 | ₹529.35 | ₹529.35 | 20,351 | 63,200 |
| 11 Jul 2022 | ₹529.3 | ₹631.6 | ₹515 | ₹566.35 | 17,352 | 0 |
| 12 Jul 2022 | ₹624.25 | ₹695 | ₹594.3 | ₹695 | 13,301 | 59,400 |
| 13 Jul 2022 | ₹620 | ₹740.2 | ₹595 | ₹717.35 | 8,901 | 57,200 |
| 14 Jul 2022 | ₹719.8 | ₹839.7 | ₹647.75 | ₹772 | 11,001 | 57,050 |
| 15 Jul 2022 | ₹684.9 | ₹754.05 | ₹630.05 | ₹639.2 | 4,551 | 56,750 |
| 18 Jul 2022 | ₹530 | ₹537 | ₹420 | ₹420 | 34,451 | 64,650 |
| 19 Jul 2022 | ₹508.95 | ₹509.05 | ₹371.9 | ₹393 | 97,852 | 71,650 |
| 20 Jul 2022 | ₹251.55 | ₹269.75 | ₹215 | ₹264 | 15,47,852 | 1,92,650 |
| 21 Jul 2022 | ₹250 | ₹262.65 | ₹181 | ₹181 | 41,36,351 | 4,22,350 |
| 22 Jul 2022 | ₹140.05 | ₹175.65 | ₹103.65 | ₹120 | 7,74,91,753 | 36,70,050 |
| 25 Jul 2022 | ₹125.95 | ₹193.8 | ₹111.3 | ₹150 | 6,22,55,352 | 25,16,350 |
| 26 Jul 2022 | ₹120.05 | ₹239.65 | ₹120.05 | ₹239.65 | 2,53,73,303 | 14,62,400 |
| 27 Jul 2022 | ₹246.9 | ₹271.15 | ₹94.9 | ₹100 | 2,85,53,402 | 18,55,400 |
| 28 Jul 2022 | ₹41.4 | ₹49.85 | ₹0.05 | ₹0.05 | 21,85,62,702 | 43,98,850 |