NIFTY 50 16,850 PE traded across 21 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,225.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,030 | ₹1,128.85 | ₹1,030 | ₹1,128.85 | 101 | 1,250 |
| 1 Jul 2022 | ₹1,223.55 | ₹1,225.8 | ₹1,184.75 | ₹1,225.8 | 301 | 1,350 |
| 4 Jul 2022 | ₹1,129.9 | ₹1,129.9 | ₹1,129.9 | ₹1,129.9 | 51 | 1,350 |
| 5 Jul 2022 | ₹880 | ₹1,040 | ₹880 | ₹1,040 | 4,801 | 5,650 |
| 6 Jul 2022 | ₹925.5 | ₹958.8 | ₹890 | ₹958.8 | 2,801 | 6,250 |
| 7 Jul 2022 | ₹769.45 | ₹799.85 | ₹728.55 | ₹736.95 | 1,451 | 7,400 |
| 8 Jul 2022 | ₹674.6 | ₹720.05 | ₹648.45 | ₹660.25 | 15,002 | 8,600 |
| 11 Jul 2022 | ₹721.8 | ₹721.8 | ₹654.15 | ₹690 | 801 | 0 |
| 12 Jul 2022 | ₹748.3 | ₹839.5 | ₹737.15 | ₹819.3 | 3,502 | 7,150 |
| 13 Jul 2022 | ₹753.2 | ₹873.6 | ₹746.05 | ₹873.6 | 3,502 | 7,700 |
| 14 Jul 2022 | ₹840 | ₹992.7 | ₹791.8 | ₹923.85 | 4,051 | 6,250 |
| 15 Jul 2022 | ₹837.45 | ₹899.8 | ₹795.35 | ₹795.35 | 2,101 | 7,300 |
| 18 Jul 2022 | ₹669.15 | ₹682.55 | ₹558.8 | ₹564.05 | 6,401 | 6,900 |
| 19 Jul 2022 | ₹618.75 | ₹618.8 | ₹498.35 | ₹498.35 | 4,352 | 6,250 |
| 20 Jul 2022 | ₹367 | ₹380.9 | ₹322.05 | ₹378 | 24,151 | 11,650 |
| 21 Jul 2022 | ₹377.45 | ₹377.45 | ₹279.8 | ₹283.1 | 31,901 | 13,250 |
| 22 Jul 2022 | ₹253 | ₹276.8 | ₹177.3 | ₹202.65 | 21,39,801 | 1,37,500 |
| 25 Jul 2022 | ₹228.6 | ₹309.4 | ₹202.45 | ₹259.05 | 11,02,402 | 87,450 |
| 26 Jul 2022 | ₹268.25 | ₹375.45 | ₹259.55 | ₹373.4 | 2,94,651 | 61,450 |
| 27 Jul 2022 | ₹386 | ₹412.85 | ₹197.6 | ₹206 | 3,41,502 | 83,250 |
| 28 Jul 2022 | ₹117.3 | ₹135.95 | ₹0.05 | ₹0.05 | 33,10,14,502 | 49,05,550 |