NIFTY 50 16,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹728.85 | ₹787.25 | ₹674.8 | ₹686.3 | 15,552 | 2,02,600 |
| 29 Jun 2022 | ₹793.4 | ₹811.5 | ₹687.95 | ₹756.25 | 16,951 | 2,01,800 |
| 30 Jun 2022 | ₹725.35 | ₹791.9 | ₹672.55 | ₹785.5 | 65,001 | 2,17,950 |
| 1 Jul 2022 | ₹824 | ₹950 | ₹721.25 | ₹729.35 | 19,451 | 2,17,800 |
| 4 Jul 2022 | ₹748.05 | ₹826.05 | ₹655 | ₹670.45 | 19,351 | 2,17,650 |
| 5 Jul 2022 | ₹611.3 | ₹716.55 | ₹529.45 | ₹712.85 | 51,951 | 2,22,100 |
| 6 Jul 2022 | ₹649.35 | ₹687.15 | ₹522.2 | ₹524.25 | 39,602 | 2,32,150 |
| 7 Jul 2022 | ₹439.45 | ₹487.1 | ₹400.95 | ₹404.95 | 1,47,402 | 2,58,750 |
| 8 Jul 2022 | ₹376.35 | ₹387.1 | ₹335.55 | ₹347.55 | 3,60,601 | 3,15,000 |
| 11 Jul 2022 | ₹360.9 | ₹414.15 | ₹315.45 | ₹349.45 | 3,66,602 | 4,04,450 |
| 12 Jul 2022 | ₹400.75 | ₹455.4 | ₹374.25 | ₹452.3 | 1,78,652 | 2,31,900 |
| 13 Jul 2022 | ₹397.05 | ₹500 | ₹366 | ₹476.85 | 1,39,551 | 2,32,300 |
| 14 Jul 2022 | ₹461.35 | ₹576.85 | ₹407.25 | ₹506.55 | 2,26,252 | 2,53,200 |
| 15 Jul 2022 | ₹439.2 | ₹506 | ₹381.75 | ₹387 | 1,33,151 | 1,83,650 |
| 18 Jul 2022 | ₹302.35 | ₹304.8 | ₹216.95 | ₹219.95 | 5,26,652 | 2,61,100 |
| 19 Jul 2022 | ₹274 | ₹277.3 | ₹178 | ₹190 | 23,07,402 | 4,38,450 |
| 20 Jul 2022 | ₹143.75 | ₹143.75 | ₹83.2 | ₹106 | 84,98,952 | 12,23,400 |
| 21 Jul 2022 | ₹89 | ₹104.8 | ₹63 | ₹64.35 | 1,68,24,302 | 29,51,300 |
| 22 Jul 2022 | ₹59.45 | ₹63.45 | ₹30.1 | ₹34 | 4,05,71,503 | 38,36,150 |
| 25 Jul 2022 | ₹39.85 | ₹52.7 | ₹21.8 | ₹32 | 5,69,37,303 | 47,13,800 |
| 26 Jul 2022 | ₹32.25 | ₹56.2 | ₹27.6 | ₹56 | 8,14,20,053 | 51,11,550 |
| 27 Jul 2022 | ₹48 | ₹63.9 | ₹15.2 | ₹15.2 | 13,69,01,453 | 77,93,000 |
| 28 Jul 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 7,72,16,302 | 61,88,450 |