NIFTY 50 16,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,354.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,200 | ₹1,200 | ₹1,086.6 | ₹1,090.3 | 952 | 8,850 |
| 29 Jun 2022 | ₹1,213.35 | ₹1,229.1 | ₹1,083.1 | ₹1,160 | 2,751 | 10,000 |
| 30 Jun 2022 | ₹1,090 | ₹1,210 | ₹1,078.5 | ₹1,198.45 | 12,501 | 18,850 |
| 1 Jul 2022 | ₹1,262.35 | ₹1,354.5 | ₹1,135 | ₹1,150 | 4,952 | 19,000 |
| 4 Jul 2022 | ₹1,199.45 | ₹1,250 | ₹1,075 | ₹1,075 | 1,151 | 18,950 |
| 5 Jul 2022 | ₹1,018 | ₹1,160 | ₹929 | ₹1,130.75 | 2,951 | 18,700 |
| 6 Jul 2022 | ₹1,078.25 | ₹1,110.65 | ₹922 | ₹922 | 4,651 | 19,000 |
| 7 Jul 2022 | ₹835 | ₹875 | ₹777 | ₹781 | 3,351 | 20,700 |
| 8 Jul 2022 | ₹729 | ₹762.5 | ₹695 | ₹695 | 3,301 | 21,700 |
| 11 Jul 2022 | ₹765.05 | ₹802.15 | ₹684 | ₹698.65 | 3,852 | 21,450 |
| 12 Jul 2022 | ₹807 | ₹884.2 | ₹769.45 | ₹884.2 | 1,201 | 20,900 |
| 13 Jul 2022 | ₹793 | ₹934 | ₹793 | ₹918.65 | 1,851 | 20,800 |
| 14 Jul 2022 | ₹908.35 | ₹1,032 | ₹838 | ₹998.4 | 2,801 | 20,450 |
| 15 Jul 2022 | ₹884.15 | ₹956.65 | ₹819.45 | ₹822.85 | 4,902 | 19,700 |
| 18 Jul 2022 | ₹722 | ₹727.55 | ₹600 | ₹600 | 5,801 | 20,950 |
| 19 Jul 2022 | ₹670.35 | ₹670.35 | ₹550 | ₹568.2 | 8,851 | 20,350 |
| 20 Jul 2022 | ₹377.75 | ₹425.1 | ₹359.75 | ₹423.5 | 88,201 | 37,300 |
| 21 Jul 2022 | ₹418.75 | ₹422.9 | ₹318.6 | ₹318.6 | 2,47,301 | 67,150 |
| 22 Jul 2022 | ₹294.4 | ₹317.7 | ₹208.25 | ₹231.1 | 42,52,553 | 2,98,100 |
| 25 Jul 2022 | ₹265.55 | ₹352.7 | ₹238.7 | ₹298 | 24,60,002 | 1,68,850 |
| 26 Jul 2022 | ₹293.35 | ₹435 | ₹292.9 | ₹422.65 | 9,68,902 | 1,20,750 |
| 27 Jul 2022 | ₹426.65 | ₹463.7 | ₹240.2 | ₹248.6 | 13,02,252 | 1,14,100 |
| 28 Jul 2022 | ₹146.65 | ₹164 | ₹0.05 | ₹0.05 | 45,78,35,452 | 84,24,400 |