NIFTY 50 13,950 CE traded across 6 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,884.05 and a low of ₹1,708.05. Final close ₹2,884.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 51 | 0 |
| 1 Jul 2022 | ₹1,741.8 | ₹1,741.8 | ₹1,708.05 | ₹1,708.05 | 251 | 100 |
| 4 Jul 2022 | ₹1,776.75 | ₹1,776.75 | ₹1,776.75 | ₹1,776.75 | 51 | 0 |
| 21 Jul 2022 | ₹2,552.9 | ₹2,552.9 | ₹2,552.55 | ₹2,552.55 | 201 | 50 |
| 26 Jul 2022 | ₹2,644.45 | ₹2,644.45 | ₹2,570.75 | ₹2,570.75 | 201 | 50 |
| 28 Jul 2022 | ₹2,884.05 | ₹2,884.05 | ₹2,884.05 | ₹2,884.05 | 51 | 0 |