NIFTY 50 14,450 CE traded across 10 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,422.15 and a low of ₹1,171.6. Final close ₹2,422.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,271.95 | ₹1,271.95 | ₹1,171.6 | ₹1,171.6 | 201 | 1,000 |
| 4 Jul 2022 | ₹1,338.7 | ₹1,338.7 | ₹1,338.7 | ₹1,338.7 | 101 | 1,050 |
| 18 Jul 2022 | ₹1,774.8 | ₹1,774.8 | ₹1,774.8 | ₹1,774.8 | 51 | 1,050 |
| 20 Jul 2022 | ₹2,068.45 | ₹2,074.25 | ₹2,068.45 | ₹2,074.25 | 101 | 1,050 |
| 21 Jul 2022 | ₹2,053.55 | ₹2,097.5 | ₹2,053.55 | ₹2,097.5 | 201 | 1,100 |
| 22 Jul 2022 | ₹2,210.75 | ₹2,224.55 | ₹2,210.75 | ₹2,224.55 | 201 | 1,100 |
| 25 Jul 2022 | ₹2,235.05 | ₹2,235.05 | ₹2,234.05 | ₹2,234.05 | 201 | 1,100 |
| 26 Jul 2022 | ₹2,146.55 | ₹2,146.55 | ₹2,089.35 | ₹2,089.35 | 201 | 1,000 |
| 27 Jul 2022 | ₹2,029.05 | ₹2,044.8 | ₹1,979.35 | ₹1,979.35 | 501 | 1,000 |
| 28 Jul 2022 | ₹2,422.15 | ₹2,422.15 | ₹2,422.15 | ₹2,422.15 | 51 | 1,000 |