NIFTY 50 18,150 CE traded across 19 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹4.5 | ₹4.5 | ₹2.25 | ₹3 | 701 | 750 |
| 1 Jul 2022 | ₹1.8 | ₹4 | ₹1.8 | ₹3.4 | 301 | 750 |
| 4 Jul 2022 | ₹4.3 | ₹4.3 | ₹2.55 | ₹2.55 | 15,301 | 2,400 |
| 5 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.4 | ₹2.4 | 451 | 2,200 |
| 6 Jul 2022 | ₹2.25 | ₹2.6 | ₹2.25 | ₹2.6 | 101 | 2,150 |
| 7 Jul 2022 | ₹3 | ₹4.3 | ₹2.15 | ₹3.8 | 1,051 | 1,800 |
| 8 Jul 2022 | ₹4 | ₹4 | ₹2.05 | ₹3.35 | 851 | 1,850 |
| 11 Jul 2022 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.15 | 58,701 | 3,300 |
| 13 Jul 2022 | ₹2.4 | ₹2.65 | ₹1.4 | ₹2.65 | 201 | 3,050 |
| 14 Jul 2022 | ₹1.25 | ₹2.5 | ₹1.25 | ₹1.6 | 1,001 | 3,050 |
| 15 Jul 2022 | ₹1.3 | ₹1.75 | ₹1.2 | ₹1.2 | 56,651 | 3,150 |
| 19 Jul 2022 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.2 | 401 | 3,050 |
| 20 Jul 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1.1 | 1,601 | 3,250 |
| 21 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 15,501 | 12,900 |
| 22 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.55 | 86,401 | 19,250 |
| 25 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 78,851 | 25,800 |
| 26 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.65 | 83,502 | 19,900 |
| 27 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 1,19,152 | 13,300 |
| 28 Jul 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,74,151 | 15,650 |