NIFTY 50 13,850 CE traded across 7 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹2,744.5 and a low of ₹1,740. Final close ₹2,642.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,925.35 | ₹2,042.05 | ₹1,925.35 | ₹1,983.7 | 102 | 50 |
| 30 Jun 2022 | ₹1,934.1 | ₹1,934.1 | ₹1,922.35 | ₹1,922.35 | 101 | 100 |
| 1 Jul 2022 | ₹1,807.9 | ₹1,807.9 | ₹1,740 | ₹1,740 | 251 | 200 |
| 4 Jul 2022 | ₹1,894.95 | ₹1,894.95 | ₹1,894.95 | ₹1,894.95 | 51 | 200 |
| 12 Jul 2022 | ₹2,235.7 | ₹2,235.7 | ₹2,235.7 | ₹2,235.7 | 51 | 150 |
| 26 Jul 2022 | ₹2,744.5 | ₹2,744.5 | ₹2,691.75 | ₹2,691.75 | 201 | 200 |
| 27 Jul 2022 | ₹2,629.5 | ₹2,642.9 | ₹2,629.5 | ₹2,642.9 | 201 | 200 |