NIFTY 50 18,050 PE — 28 Jul 2022 Expiry History

Name: NIFTY 50 18,050 PE 2022-07-28 price history
Creator: MoneyTicks

NIFTY 50 18,050 PE traded across 5 sessions from 30 Jun 2022 to 25 Jul 2022, with a life-high of ₹2,408.65 and a low of ₹1,383.65. Final close ₹1,383.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2022	₹2,260	₹2,260	₹2,260	₹2,260	51	0
1 Jul 2022	₹2,326.2	₹2,408.65	₹2,326.2	₹2,408.65	101	100
6 Jul 2022	₹2,020	₹2,020	₹2,020	₹2,020	51	50
8 Jul 2022	₹1,830	₹1,830	₹1,830	₹1,830	51	100
25 Jul 2022	₹1,383.65	₹1,383.65	₹1,383.65	₹1,383.65	51	0