NIFTY 50 18,050 PE traded across 5 sessions from 30 Jun 2022 to 25 Jul 2022, with a life-high of ₹2,408.65 and a low of ₹1,383.65. Final close ₹1,383.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 51 | 0 |
| 1 Jul 2022 | ₹2,326.2 | ₹2,408.65 | ₹2,326.2 | ₹2,408.65 | 101 | 100 |
| 6 Jul 2022 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 51 | 50 |
| 8 Jul 2022 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 51 | 100 |
| 25 Jul 2022 | ₹1,383.65 | ₹1,383.65 | ₹1,383.65 | ₹1,383.65 | 51 | 0 |