NIFTY 50 13,950 PE traded across 21 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹30.5 | ₹30.5 | ₹25.25 | ₹25.25 | 651 | 1,500 |
| 30 Jun 2022 | ₹27.05 | ₹27.25 | ₹22.55 | ₹27.25 | 1,151 | 1,950 |
| 1 Jul 2022 | ₹28 | ₹36.75 | ₹19.5 | ₹19.8 | 25,001 | 15,700 |
| 4 Jul 2022 | ₹13.3 | ₹21.65 | ₹13.3 | ₹14.25 | 3,901 | 17,600 |
| 5 Jul 2022 | ₹11.9 | ₹15.2 | ₹9.85 | ₹13.65 | 20,151 | 19,900 |
| 6 Jul 2022 | ₹11.15 | ₹11.15 | ₹9.95 | ₹9.95 | 501 | 19,750 |
| 7 Jul 2022 | ₹6.75 | ₹7.9 | ₹5.2 | ₹5.35 | 29,501 | 15,200 |
| 8 Jul 2022 | ₹5.4 | ₹5.95 | ₹4.3 | ₹4.3 | 1,851 | 12,750 |
| 12 Jul 2022 | ₹2.25 | ₹2.35 | ₹2.25 | ₹2.35 | 201 | 12,800 |
| 13 Jul 2022 | ₹2.35 | ₹3.2 | ₹2.3 | ₹2.3 | 401 | 12,750 |
| 14 Jul 2022 | ₹2.2 | ₹3.55 | ₹1.65 | ₹2.25 | 1,351 | 12,650 |
| 15 Jul 2022 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.55 | 1,001 | 13,100 |
| 18 Jul 2022 | ₹0.95 | ₹1.45 | ₹0.95 | ₹1.45 | 3,651 | 11,350 |
| 19 Jul 2022 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.65 | 8,302 | 7,050 |
| 20 Jul 2022 | ₹1.55 | ₹2.1 | ₹1.2 | ₹2.1 | 7,202 | 5,300 |
| 21 Jul 2022 | ₹2.2 | ₹2.2 | ₹0.9 | ₹0.95 | 8,152 | 7,250 |
| 22 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 23,551 | 11,400 |
| 25 Jul 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.75 | 46,751 | 21,750 |
| 26 Jul 2022 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.65 | 81,302 | 22,250 |
| 27 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 15,601 | 23,700 |
| 28 Jul 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 24,651 | 21,550 |