NIFTY 50 18,250 CE traded across 19 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4.6 | ₹4.6 | ₹1.6 | ₹3.75 | 9,001 | 1,800 |
| 4 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.8 | ₹2.8 | 101 | 1,750 |
| 5 Jul 2022 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 51 | 1,750 |
| 6 Jul 2022 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 1,101 | 1,700 |
| 8 Jul 2022 | ₹3.4 | ₹3.4 | ₹1.75 | ₹2.25 | 951 | 2,450 |
| 11 Jul 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 501 | 2,350 |
| 12 Jul 2022 | ₹1.7 | ₹1.95 | ₹1.7 | ₹1.95 | 56,601 | 4,850 |
| 13 Jul 2022 | ₹1.85 | ₹4.95 | ₹1.5 | ₹4.95 | 60,151 | 3,250 |
| 14 Jul 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.95 | 60,551 | 5,200 |
| 15 Jul 2022 | ₹1.1 | ₹1.85 | ₹1.05 | ₹1.55 | 67,802 | 4,800 |
| 18 Jul 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 56,351 | 3,600 |
| 19 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 51 | 3,600 |
| 20 Jul 2022 | ₹0.5 | ₹1.7 | ₹0.5 | ₹1.25 | 57,351 | 2,850 |
| 21 Jul 2022 | ₹0.75 | ₹1.7 | ₹0.6 | ₹0.6 | 2,301 | 3,650 |
| 22 Jul 2022 | ₹0.65 | ₹1 | ₹0.5 | ₹0.5 | 1,78,451 | 6,250 |
| 25 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 42,001 | 4,550 |
| 26 Jul 2022 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.3 | 2,40,051 | 5,950 |
| 27 Jul 2022 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 85,251 | 5,000 |
| 28 Jul 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 30,501 | 13,100 |