NIFTY 50 14,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹117.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹78 | ₹92.6 | ₹74.65 | ₹76.2 | 1,29,702 | 2,32,750 |
| 29 Jun 2022 | ₹94.95 | ₹97.6 | ₹77 | ₹87.8 | 1,17,152 | 2,66,900 |
| 30 Jun 2022 | ₹85.35 | ₹94.85 | ₹72.7 | ₹94.85 | 2,10,052 | 3,16,550 |
| 1 Jul 2022 | ₹100.6 | ₹117.7 | ₹71.6 | ₹72.8 | 5,29,252 | 4,10,900 |
| 4 Jul 2022 | ₹72.05 | ₹83.45 | ₹53.5 | ₹54.75 | 4,29,852 | 4,79,100 |
| 5 Jul 2022 | ₹49.75 | ₹59.45 | ₹36.4 | ₹56.05 | 7,63,903 | 4,74,850 |
| 6 Jul 2022 | ₹48.25 | ₹51.5 | ₹32.2 | ₹32.2 | 4,01,902 | 4,82,150 |
| 7 Jul 2022 | ₹25.05 | ₹29.2 | ₹17.8 | ₹18.45 | 9,52,703 | 5,08,450 |
| 8 Jul 2022 | ₹10 | ₹17.9 | ₹10 | ₹14 | 6,42,401 | 3,53,300 |
| 11 Jul 2022 | ₹17.45 | ₹17.95 | ₹10 | ₹10.5 | 4,65,302 | 2,77,150 |
| 12 Jul 2022 | ₹11.45 | ₹12.4 | ₹9.05 | ₹12.4 | 2,28,501 | 3,08,850 |
| 13 Jul 2022 | ₹9.8 | ₹13.45 | ₹8.5 | ₹12.8 | 1,88,051 | 3,24,150 |
| 14 Jul 2022 | ₹11.5 | ₹14 | ₹8.9 | ₹9.8 | 3,62,102 | 3,51,650 |
| 15 Jul 2022 | ₹8.8 | ₹8.8 | ₹4.95 | ₹5.1 | 5,21,251 | 4,56,500 |
| 18 Jul 2022 | ₹4 | ₹4 | ₹2.75 | ₹3.5 | 4,31,451 | 3,89,500 |
| 19 Jul 2022 | ₹3.05 | ₹3.5 | ₹2.8 | ₹3.25 | 3,94,302 | 3,27,450 |
| 20 Jul 2022 | ₹2.2 | ₹5.85 | ₹1.85 | ₹3.7 | 4,02,352 | 3,10,050 |
| 21 Jul 2022 | ₹3 | ₹3.5 | ₹1.4 | ₹1.4 | 2,37,902 | 3,19,650 |
| 22 Jul 2022 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.3 | 4,43,201 | 3,30,450 |
| 25 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.9 | ₹0.9 | 1,07,451 | 2,95,600 |
| 26 Jul 2022 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 1,37,452 | 2,69,100 |
| 27 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 1,36,501 | 2,17,350 |
| 28 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 8,75,151 | 3,91,050 |