NIFTY 50 13,900 CE traded across 10 sessions from 30 Jun 2022 to 27 Jul 2022, with a life-high of ₹2,821.9 and a low of ₹1,692.4. Final close ₹2,597.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,879.8 | ₹1,879.8 | ₹1,879.8 | ₹1,879.8 | 51 | 0 |
| 1 Jul 2022 | ₹1,770.65 | ₹1,811.95 | ₹1,692.4 | ₹1,756.5 | 1,251 | 800 |
| 5 Jul 2022 | ₹2,072.15 | ₹2,072.15 | ₹2,072.15 | ₹2,072.15 | 51 | 1,050 |
| 7 Jul 2022 | ₹2,209.4 | ₹2,209.45 | ₹2,203.6 | ₹2,203.6 | 251 | 1,000 |
| 20 Jul 2022 | ₹2,606.2 | ₹2,606.2 | ₹2,596.9 | ₹2,596.9 | 301 | 700 |
| 21 Jul 2022 | ₹2,599.1 | ₹2,605.5 | ₹2,599.1 | ₹2,605.5 | 201 | 450 |
| 22 Jul 2022 | ₹2,752.35 | ₹2,821.9 | ₹2,752.35 | ₹2,821.9 | 251 | 350 |
| 25 Jul 2022 | ₹2,778.95 | ₹2,789.4 | ₹2,778.95 | ₹2,789.4 | 201 | 400 |
| 26 Jul 2022 | ₹2,694.1 | ₹2,694.1 | ₹2,655.35 | ₹2,655.35 | 201 | 350 |
| 27 Jul 2022 | ₹2,577.05 | ₹2,597.9 | ₹2,577.05 | ₹2,597.9 | 201 | 400 |