NIFTY 50 14,850 CE traded across 11 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,931.65 and a low of ₹812. Final close ₹1,924.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,036.45 | ₹1,140.85 | ₹998.4 | ₹1,140.85 | 402 | 4,400 |
| 29 Jun 2022 | ₹947.15 | ₹1,010.6 | ₹947.15 | ₹1,010.6 | 251 | 4,350 |
| 30 Jun 2022 | ₹1,003.9 | ₹1,036.85 | ₹964.35 | ₹997.45 | 401 | 4,600 |
| 1 Jul 2022 | ₹933.05 | ₹933.05 | ₹812 | ₹914.9 | 451 | 4,600 |
| 11 Jul 2022 | ₹1,359.6 | ₹1,359.6 | ₹1,359.6 | ₹1,359.6 | 101 | 4,600 |
| 15 Jul 2022 | ₹1,172.9 | ₹1,177.5 | ₹1,141.7 | ₹1,141.7 | 1,251 | 4,600 |
| 19 Jul 2022 | ₹1,516 | ₹1,516 | ₹1,516 | ₹1,516 | 51 | 0 |
| 21 Jul 2022 | ₹1,654.25 | ₹1,714.25 | ₹1,654.25 | ₹1,714.25 | 1,201 | 4,400 |
| 25 Jul 2022 | ₹1,835.05 | ₹1,855.05 | ₹1,835.05 | ₹1,841.65 | 2,601 | 3,400 |
| 26 Jul 2022 | ₹1,743.3 | ₹1,743.3 | ₹1,720.55 | ₹1,720.55 | 201 | 3,400 |
| 28 Jul 2022 | ₹1,931.65 | ₹1,931.65 | ₹1,924.4 | ₹1,924.4 | 401 | 3,300 |