NIFTY 50 18,250 PE traded across 14 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹2,598.95 and a low of ₹1,575. Final close ₹1,797.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,400 | ₹2,400 | ₹2,333.15 | ₹2,333.15 | 52 | 50 |
| 1 Jul 2022 | ₹2,519.6 | ₹2,598.95 | ₹2,519.6 | ₹2,598.95 | 151 | 150 |
| 8 Jul 2022 | ₹2,010.8 | ₹2,010.8 | ₹2,010.8 | ₹2,010.8 | 51 | 100 |
| 11 Jul 2022 | ₹2,109.1 | ₹2,109.1 | ₹2,109.1 | ₹2,109.1 | 51 | 100 |
| 13 Jul 2022 | ₹2,241.4 | ₹2,244 | ₹2,241.4 | ₹2,244 | 3,002 | 100 |
| 14 Jul 2022 | ₹2,232.4 | ₹2,232.55 | ₹2,232.4 | ₹2,232.55 | 101 | 3,050 |
| 15 Jul 2022 | ₹2,259.4 | ₹2,259.4 | ₹2,209.5 | ₹2,209.5 | 151 | 3,000 |
| 18 Jul 2022 | ₹2,027.9 | ₹2,027.95 | ₹1,956 | ₹1,956 | 552 | 2,500 |
| 19 Jul 2022 | ₹1,999 | ₹1,999 | ₹1,927 | ₹1,927 | 1,551 | 950 |
| 20 Jul 2022 | ₹1,713.4 | ₹1,720.25 | ₹1,693.95 | ₹1,693.95 | 851 | 350 |
| 21 Jul 2022 | ₹1,739.35 | ₹1,739.35 | ₹1,664 | ₹1,664 | 301 | 350 |
| 22 Jul 2022 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 51 | 350 |
| 25 Jul 2022 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 51 | 350 |
| 27 Jul 2022 | ₹1,766.15 | ₹1,797.25 | ₹1,751.5 | ₹1,797.25 | 801 | 400 |