NIFTY 50 15,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹467 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹350.05 | ₹372.8 | ₹306.25 | ₹313.35 | 7,02,803 | 4,74,250 |
| 29 Jun 2022 | ₹370.25 | ₹389.75 | ₹313 | ₹355 | 12,64,851 | 7,35,850 |
| 30 Jun 2022 | ₹346.95 | ₹376.75 | ₹303.6 | ₹370 | 16,26,151 | 9,77,350 |
| 1 Jul 2022 | ₹389.35 | ₹467 | ₹318.75 | ₹324.25 | 30,55,053 | 13,30,550 |
| 4 Jul 2022 | ₹333.95 | ₹380 | ₹269.1 | ₹275 | 58,44,953 | 18,04,350 |
| 5 Jul 2022 | ₹269.9 | ₹301.1 | ₹197.75 | ₹293 | 23,30,002 | 18,28,000 |
| 6 Jul 2022 | ₹270 | ₹279.5 | ₹187.4 | ₹189.95 | 22,78,301 | 16,83,250 |
| 7 Jul 2022 | ₹149.8 | ₹171.85 | ₹125 | ₹125 | 15,59,752 | 16,41,150 |
| 8 Jul 2022 | ₹105 | ₹119.8 | ₹94.15 | ₹96.1 | 18,81,553 | 13,40,850 |
| 11 Jul 2022 | ₹109.15 | ₹117.4 | ₹77.15 | ₹86.95 | 14,27,101 | 14,37,300 |
| 12 Jul 2022 | ₹99.3 | ₹122 | ₹89.95 | ₹122 | 8,62,102 | 11,84,300 |
| 13 Jul 2022 | ₹96.65 | ₹134.75 | ₹85.05 | ₹128.05 | 12,82,253 | 11,89,200 |
| 14 Jul 2022 | ₹119.05 | ₹161.05 | ₹96.85 | ₹127.2 | 19,28,951 | 13,64,850 |
| 15 Jul 2022 | ₹107.05 | ₹119.3 | ₹75.05 | ₹75.05 | 20,50,351 | 14,52,250 |
| 18 Jul 2022 | ₹53.1 | ₹56.4 | ₹29.15 | ₹29.15 | 28,31,153 | 15,55,250 |
| 19 Jul 2022 | ₹56.45 | ₹56.45 | ₹19.05 | ₹21.1 | 30,64,503 | 17,94,800 |
| 20 Jul 2022 | ₹13 | ₹14 | ₹9 | ₹14 | 37,73,503 | 17,82,900 |
| 21 Jul 2022 | ₹12.2 | ₹12.85 | ₹5.65 | ₹6.2 | 44,98,302 | 20,61,050 |
| 22 Jul 2022 | ₹4.85 | ₹5.25 | ₹2.95 | ₹3.1 | 1,56,03,952 | 34,05,050 |
| 25 Jul 2022 | ₹2.9 | ₹3 | ₹1.75 | ₹1.9 | 1,07,38,053 | 30,04,000 |
| 26 Jul 2022 | ₹1.55 | ₹1.85 | ₹1.25 | ₹1.25 | 54,81,952 | 24,30,450 |
| 27 Jul 2022 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.25 | 1,14,61,503 | 24,99,100 |
| 28 Jul 2022 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 50,02,151 | 15,38,900 |