NIFTY 50 14,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹101.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹72.05 | ₹80.3 | ₹63.15 | ₹65.1 | 87,903 | 2,11,900 |
| 29 Jun 2022 | ₹80 | ₹83.65 | ₹65.75 | ₹75 | 1,35,301 | 2,52,350 |
| 30 Jun 2022 | ₹68.65 | ₹79.35 | ₹61.55 | ₹78.3 | 2,01,001 | 3,08,250 |
| 1 Jul 2022 | ₹83.7 | ₹101.15 | ₹60.05 | ₹61.05 | 4,76,751 | 3,78,900 |
| 4 Jul 2022 | ₹61.6 | ₹70 | ₹44.95 | ₹45.45 | 3,38,702 | 3,82,750 |
| 5 Jul 2022 | ₹48.3 | ₹49.4 | ₹30.5 | ₹46.7 | 5,64,801 | 3,53,750 |
| 6 Jul 2022 | ₹40.05 | ₹42.7 | ₹27 | ₹27 | 3,71,352 | 3,26,800 |
| 7 Jul 2022 | ₹22 | ₹24.5 | ₹13.85 | ₹13.85 | 5,40,203 | 2,87,600 |
| 8 Jul 2022 | ₹14.1 | ₹15 | ₹11.2 | ₹11.2 | 3,28,852 | 2,50,400 |
| 11 Jul 2022 | ₹14.35 | ₹14.55 | ₹8.25 | ₹8.6 | 1,85,452 | 2,36,150 |
| 12 Jul 2022 | ₹9.55 | ₹10.05 | ₹7.3 | ₹10.05 | 2,78,451 | 2,89,900 |
| 13 Jul 2022 | ₹8.1 | ₹10.7 | ₹6.85 | ₹10.25 | 2,14,001 | 2,63,000 |
| 14 Jul 2022 | ₹10.85 | ₹10.85 | ₹7.25 | ₹7.65 | 3,10,552 | 3,59,550 |
| 15 Jul 2022 | ₹6.9 | ₹6.9 | ₹3.65 | ₹4.1 | 4,17,302 | 3,60,050 |
| 18 Jul 2022 | ₹3 | ₹4.7 | ₹2.15 | ₹3.05 | 4,77,701 | 3,63,400 |
| 19 Jul 2022 | ₹2.6 | ₹3.25 | ₹1.8 | ₹3.2 | 3,73,501 | 3,69,550 |
| 20 Jul 2022 | ₹2.9 | ₹3.75 | ₹2 | ₹3.75 | 7,27,001 | 5,79,400 |
| 21 Jul 2022 | ₹2.6 | ₹3.4 | ₹1.35 | ₹1.6 | 9,86,851 | 8,04,550 |
| 22 Jul 2022 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.1 | 7,81,352 | 7,84,100 |
| 25 Jul 2022 | ₹1.15 | ₹1.25 | ₹1 | ₹1 | 3,07,851 | 7,81,350 |
| 26 Jul 2022 | ₹0.85 | ₹1.1 | ₹0.85 | ₹0.85 | 3,41,301 | 7,52,300 |
| 27 Jul 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 5,45,001 | 5,48,650 |
| 28 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 10,08,251 | 2,60,700 |