NIFTY 50 15,450 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹338.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹239.1 | ₹268 | ₹222.05 | ₹225.25 | 6,852 | 13,650 |
| 29 Jun 2022 | ₹272.95 | ₹280.7 | ₹229 | ₹254 | 68,151 | 29,450 |
| 30 Jun 2022 | ₹237.6 | ₹270.65 | ₹218.3 | ₹268 | 16,001 | 28,000 |
| 1 Jul 2022 | ₹286.45 | ₹338.85 | ₹226.85 | ₹231.05 | 62,501 | 31,350 |
| 4 Jul 2022 | ₹276.1 | ₹276.1 | ₹184.8 | ₹188.4 | 33,101 | 26,500 |
| 5 Jul 2022 | ₹167.95 | ₹204.15 | ₹131.95 | ₹195 | 38,601 | 23,750 |
| 6 Jul 2022 | ₹177.6 | ₹188.85 | ₹123.95 | ₹124 | 23,451 | 25,200 |
| 7 Jul 2022 | ₹96.5 | ₹111.65 | ₹79 | ₹79 | 62,501 | 32,100 |
| 8 Jul 2022 | ₹74.6 | ₹74.6 | ₹56.5 | ₹57.25 | 60,151 | 46,400 |
| 11 Jul 2022 | ₹57.25 | ₹71 | ₹46 | ₹48.3 | 74,401 | 48,500 |
| 12 Jul 2022 | ₹59.95 | ₹69.85 | ₹51.05 | ₹64.25 | 55,652 | 48,050 |
| 13 Jul 2022 | ₹60.35 | ₹77.2 | ₹47.65 | ₹72.25 | 98,651 | 51,050 |
| 14 Jul 2022 | ₹68.7 | ₹90.7 | ₹53.8 | ₹68.9 | 1,03,001 | 49,000 |
| 15 Jul 2022 | ₹52.45 | ₹61.9 | ₹37.1 | ₹37.1 | 3,27,851 | 69,000 |
| 18 Jul 2022 | ₹37 | ₹37 | ₹14.5 | ₹15.05 | 3,29,401 | 1,00,950 |
| 19 Jul 2022 | ₹16.8 | ₹16.8 | ₹10 | ₹10.05 | 2,46,402 | 1,04,350 |
| 20 Jul 2022 | ₹5.55 | ₹10 | ₹5 | ₹7.6 | 3,96,902 | 1,16,950 |
| 21 Jul 2022 | ₹6.3 | ₹6.3 | ₹3 | ₹3.55 | 9,35,651 | 3,36,150 |
| 22 Jul 2022 | ₹2.85 | ₹2.9 | ₹1.85 | ₹1.95 | 19,19,452 | 4,58,950 |
| 25 Jul 2022 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.15 | 9,28,251 | 4,42,600 |
| 26 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.95 | 4,77,401 | 4,05,800 |
| 27 Jul 2022 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 5,29,052 | 3,79,500 |
| 28 Jul 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 6,25,902 | 3,76,800 |