NIFTY 50 14,250 CE traded across 7 sessions from 1 Jul 2022 to 26 Jul 2022, with a life-high of ₹2,432.7 and a low of ₹1,447.5. Final close ₹2,312.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,447.5 | ₹1,468.4 | ₹1,447.5 | ₹1,468.4 | 101 | 350 |
| 18 Jul 2022 | ₹1,972.75 | ₹1,972.75 | ₹1,972.75 | ₹1,972.75 | 51 | 300 |
| 20 Jul 2022 | ₹2,267.5 | ₹2,273.9 | ₹2,267.5 | ₹2,273.9 | 101 | 350 |
| 21 Jul 2022 | ₹2,253.4 | ₹2,300 | ₹2,253.4 | ₹2,300 | 401 | 300 |
| 22 Jul 2022 | ₹2,411.4 | ₹2,424.4 | ₹2,411.4 | ₹2,424.4 | 201 | 350 |
| 25 Jul 2022 | ₹2,432.7 | ₹2,432.7 | ₹2,429.1 | ₹2,429.1 | 201 | 400 |
| 26 Jul 2022 | ₹2,344.45 | ₹2,344.45 | ₹2,312.5 | ₹2,312.5 | 201 | 300 |