NIFTY 50 16,650 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,045.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹952.1 | ₹968 | ₹878.9 | ₹880.1 | 1,652 | 2,000 |
| 29 Jun 2022 | ₹1,014.05 | ₹1,014.05 | ₹891.65 | ₹891.65 | 251 | 2,000 |
| 30 Jun 2022 | ₹860 | ₹978.5 | ₹860 | ₹978.5 | 601 | 2,450 |
| 1 Jul 2022 | ₹1,010 | ₹1,045.2 | ₹924.25 | ₹924.25 | 901 | 2,600 |
| 4 Jul 2022 | ₹1,025 | ₹1,025 | ₹925 | ₹925 | 201 | 2,650 |
| 5 Jul 2022 | ₹735.6 | ₹925 | ₹712.25 | ₹925 | 351 | 2,600 |
| 6 Jul 2022 | ₹765.05 | ₹765.05 | ₹765.05 | ₹765.05 | 51 | 2,600 |
| 7 Jul 2022 | ₹641.95 | ₹641.95 | ₹553.5 | ₹581.85 | 951 | 2,850 |
| 8 Jul 2022 | ₹527.1 | ₹543.15 | ₹498.05 | ₹502 | 6,552 | 7,000 |
| 11 Jul 2022 | ₹557 | ₹587.85 | ₹495.15 | ₹495.15 | 1,902 | 7,050 |
| 12 Jul 2022 | ₹593.1 | ₹651.95 | ₹559.4 | ₹651.95 | 1,452 | 6,700 |
| 13 Jul 2022 | ₹560 | ₹700 | ₹560 | ₹700 | 251 | 6,600 |
| 14 Jul 2022 | ₹640 | ₹716.5 | ₹640 | ₹716.5 | 301 | 6,700 |
| 15 Jul 2022 | ₹649.45 | ₹680.35 | ₹600 | ₹600 | 801 | 6,900 |
| 18 Jul 2022 | ₹488.3 | ₹488.3 | ₹383 | ₹383 | 3,002 | 8,350 |
| 19 Jul 2022 | ₹440.35 | ₹441.05 | ₹336 | ₹349.6 | 10,602 | 8,250 |
| 20 Jul 2022 | ₹226.4 | ₹231 | ₹185.65 | ₹231 | 2,65,702 | 46,650 |
| 21 Jul 2022 | ₹217.95 | ₹229.15 | ₹155 | ₹155.85 | 13,60,852 | 1,80,450 |
| 22 Jul 2022 | ₹123 | ₹148.45 | ₹85.85 | ₹96 | 4,12,96,902 | 14,08,850 |
| 25 Jul 2022 | ₹102.5 | ₹161.7 | ₹88 | ₹118.5 | 4,17,49,551 | 12,07,400 |
| 26 Jul 2022 | ₹113 | ₹197.95 | ₹110.5 | ₹196 | 1,48,97,353 | 3,62,650 |
| 27 Jul 2022 | ₹199.85 | ₹226.8 | ₹72 | ₹76 | 2,08,15,101 | 11,60,100 |
| 28 Jul 2022 | ₹32 | ₹32 | ₹0.05 | ₹0.05 | 9,54,15,152 | 20,31,350 |