NIFTY 50 15,150 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹228.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹172.4 | ₹178.55 | ₹144.1 | ₹148.5 | 10,552 | 13,200 |
| 29 Jun 2022 | ₹183.55 | ₹186.5 | ₹151.25 | ₹173.2 | 15,301 | 17,300 |
| 30 Jun 2022 | ₹162.25 | ₹179.85 | ₹144 | ₹178 | 18,251 | 20,950 |
| 1 Jul 2022 | ₹186.65 | ₹228.4 | ₹145.65 | ₹148.25 | 32,451 | 17,250 |
| 4 Jul 2022 | ₹140.15 | ₹168.15 | ₹115 | ₹117.15 | 29,001 | 19,750 |
| 5 Jul 2022 | ₹100.25 | ₹127.15 | ₹80.1 | ₹121 | 34,101 | 18,000 |
| 6 Jul 2022 | ₹104.55 | ₹114.05 | ₹73.3 | ₹73.3 | 42,602 | 17,550 |
| 7 Jul 2022 | ₹57.35 | ₹65 | ₹43.9 | ₹43.9 | 42,601 | 14,550 |
| 8 Jul 2022 | ₹39.95 | ₹41.1 | ₹32.75 | ₹33.55 | 55,251 | 34,750 |
| 11 Jul 2022 | ₹37.65 | ₹38 | ₹19.75 | ₹19.75 | 70,852 | 19,350 |
| 12 Jul 2022 | ₹30.35 | ₹35 | ₹24.9 | ₹35 | 34,302 | 18,950 |
| 13 Jul 2022 | ₹35.05 | ₹38.3 | ₹23.55 | ₹36.2 | 41,451 | 28,450 |
| 14 Jul 2022 | ₹31.5 | ₹42.75 | ₹26.15 | ₹32.4 | 49,501 | 31,500 |
| 15 Jul 2022 | ₹23.25 | ₹27.3 | ₹16.85 | ₹17 | 1,44,101 | 37,500 |
| 18 Jul 2022 | ₹10.4 | ₹11.5 | ₹6.5 | ₹7.2 | 4,62,752 | 38,000 |
| 19 Jul 2022 | ₹6.3 | ₹8.25 | ₹5.2 | ₹5.25 | 92,401 | 41,700 |
| 20 Jul 2022 | ₹3.15 | ₹5.25 | ₹2.8 | ₹5 | 87,252 | 32,450 |
| 21 Jul 2022 | ₹3.8 | ₹3.95 | ₹1.85 | ₹2.05 | 1,10,802 | 55,750 |
| 22 Jul 2022 | ₹1.8 | ₹1.8 | ₹1.4 | ₹1.6 | 2,85,151 | 64,150 |
| 25 Jul 2022 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.15 | 1,65,401 | 61,150 |
| 26 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.7 | 2,07,002 | 51,950 |
| 27 Jul 2022 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.4 | 1,55,951 | 58,450 |
| 28 Jul 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 3,04,451 | 39,000 |