NIFTY 50 17,750 PE traded across 10 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,097.1 and a low of ₹834.9. Final close ₹834.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,878.15 | ₹2,005 | ₹1,878.15 | ₹2,005 | 651 | 700 |
| 1 Jul 2022 | ₹2,031.95 | ₹2,097.1 | ₹2,031.95 | ₹2,097.1 | 201 | 1,000 |
| 5 Jul 2022 | ₹1,772 | ₹1,772 | ₹1,772 | ₹1,772 | 51 | 900 |
| 6 Jul 2022 | ₹1,790.15 | ₹1,790.15 | ₹1,790.15 | ₹1,790.15 | 51 | 850 |
| 8 Jul 2022 | ₹1,521.45 | ₹1,523.1 | ₹1,521.45 | ₹1,523.1 | 302 | 800 |
| 11 Jul 2022 | ₹1,609.65 | ₹1,609.65 | ₹1,609.65 | ₹1,609.65 | 51 | 700 |
| 13 Jul 2022 | ₹1,612.7 | ₹1,660.65 | ₹1,612.7 | ₹1,660.65 | 101 | 650 |
| 18 Jul 2022 | ₹1,506.65 | ₹1,506.65 | ₹1,506.65 | ₹1,506.65 | 51 | 650 |
| 25 Jul 2022 | ₹1,065.3 | ₹1,117.5 | ₹1,065.3 | ₹1,117.5 | 201 | 650 |
| 28 Jul 2022 | ₹981 | ₹986.05 | ₹834.9 | ₹834.9 | 2,302 | 1,100 |