NIFTY 50 14,350 CE traded across 10 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,420 and a low of ₹1,358.55. Final close ₹2,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,467.7 | ₹1,480 | ₹1,467.7 | ₹1,480 | 201 | 600 |
| 1 Jul 2022 | ₹1,358.55 | ₹1,378.8 | ₹1,358.55 | ₹1,378.8 | 101 | 700 |
| 18 Jul 2022 | ₹1,874.05 | ₹1,874.05 | ₹1,874.05 | ₹1,874.05 | 51 | 650 |
| 19 Jul 2022 | ₹1,897.75 | ₹1,897.75 | ₹1,897.75 | ₹1,897.75 | 51 | 650 |
| 21 Jul 2022 | ₹2,153.1 | ₹2,197.35 | ₹2,153.1 | ₹2,197.35 | 201 | 750 |
| 22 Jul 2022 | ₹2,311.6 | ₹2,319.45 | ₹2,311.6 | ₹2,319.45 | 201 | 750 |
| 25 Jul 2022 | ₹2,335.15 | ₹2,340.55 | ₹2,327.9 | ₹2,340.55 | 651 | 750 |
| 26 Jul 2022 | ₹2,245.7 | ₹2,245.7 | ₹2,205.15 | ₹2,205.15 | 201 | 650 |
| 27 Jul 2022 | ₹2,129.5 | ₹2,143.8 | ₹2,129.5 | ₹2,143.8 | 201 | 650 |
| 28 Jul 2022 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 201 | 650 |