NIFTY 50 16,350 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹882.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹700 | ₹700 | ₹643.7 | ₹651.05 | 252 | 3,150 |
| 29 Jun 2022 | ₹772.1 | ₹772.1 | ₹660.9 | ₹664.8 | 351 | 3,050 |
| 30 Jun 2022 | ₹666.7 | ₹751 | ₹646 | ₹706 | 3,951 | 4,900 |
| 1 Jul 2022 | ₹792 | ₹882.15 | ₹689 | ₹689 | 1,351 | 4,550 |
| 4 Jul 2022 | ₹703.45 | ₹760.2 | ₹703.45 | ₹760.2 | 701 | 4,400 |
| 5 Jul 2022 | ₹568 | ₹578.45 | ₹504 | ₹504 | 802 | 4,700 |
| 6 Jul 2022 | ₹618.4 | ₹633.4 | ₹497.5 | ₹497.5 | 2,152 | 6,100 |
| 7 Jul 2022 | ₹408 | ₹449 | ₹381.5 | ₹381.5 | 5,652 | 8,100 |
| 8 Jul 2022 | ₹338 | ₹358.25 | ₹309.5 | ₹316.6 | 11,351 | 9,700 |
| 11 Jul 2022 | ₹367.45 | ₹378.65 | ₹289.2 | ₹324.05 | 15,151 | 0 |
| 12 Jul 2022 | ₹368.45 | ₹420 | ₹345.2 | ₹420 | 14,452 | 11,750 |
| 13 Jul 2022 | ₹409.4 | ₹463.6 | ₹335.7 | ₹441.5 | 15,701 | 13,250 |
| 14 Jul 2022 | ₹418.8 | ₹532.15 | ₹377.95 | ₹465.25 | 7,652 | 15,350 |
| 15 Jul 2022 | ₹410 | ₹459.45 | ₹347.1 | ₹347.1 | 3,501 | 15,300 |
| 18 Jul 2022 | ₹276.65 | ₹276.65 | ₹190.95 | ₹192.9 | 1,25,301 | 50,400 |
| 19 Jul 2022 | ₹233.05 | ₹233.05 | ₹154.75 | ₹165 | 9,11,601 | 1,65,250 |
| 20 Jul 2022 | ₹123.75 | ₹123.75 | ₹71.15 | ₹88.6 | 16,35,602 | 2,68,150 |
| 21 Jul 2022 | ₹79.95 | ₹87.8 | ₹52.4 | ₹52.4 | 39,39,301 | 8,83,650 |
| 22 Jul 2022 | ₹45.05 | ₹47.65 | ₹24.35 | ₹27.7 | 1,32,08,752 | 10,96,400 |
| 25 Jul 2022 | ₹30 | ₹40.75 | ₹16.05 | ₹24.55 | 2,21,10,302 | 14,71,850 |
| 26 Jul 2022 | ₹21.25 | ₹41.5 | ₹20.4 | ₹41.5 | 3,59,80,052 | 18,19,250 |
| 27 Jul 2022 | ₹39 | ₹50.05 | ₹11 | ₹11.75 | 5,64,48,953 | 28,71,750 |
| 28 Jul 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 2,23,40,853 | 13,86,000 |