NIFTY 50 14,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹35 | ₹39.9 | ₹30.05 | ₹30.85 | 1,56,202 | 2,69,450 |
| 29 Jun 2022 | ₹39.4 | ₹40.75 | ₹32 | ₹36.65 | 1,30,752 | 2,50,500 |
| 30 Jun 2022 | ₹32.5 | ₹37.6 | ₹29.55 | ₹37.15 | 2,84,051 | 1,77,200 |
| 1 Jul 2022 | ₹37 | ₹44.7 | ₹25.6 | ₹26.1 | 2,86,002 | 1,69,100 |
| 4 Jul 2022 | ₹25.3 | ₹29.5 | ₹18.75 | ₹19.4 | 1,56,652 | 1,44,850 |
| 5 Jul 2022 | ₹18.15 | ₹20.25 | ₹13.4 | ₹19.1 | 1,03,001 | 1,28,450 |
| 6 Jul 2022 | ₹15.35 | ₹16.95 | ₹10.8 | ₹10.8 | 1,34,651 | 1,45,650 |
| 7 Jul 2022 | ₹10.85 | ₹10.85 | ₹6.8 | ₹6.8 | 1,25,052 | 1,37,500 |
| 8 Jul 2022 | ₹5.8 | ₹6.45 | ₹4.6 | ₹5 | 1,06,051 | 1,25,800 |
| 11 Jul 2022 | ₹6.15 | ₹6.15 | ₹3.15 | ₹3.25 | 70,601 | 1,25,000 |
| 12 Jul 2022 | ₹3.45 | ₹4 | ₹2.8 | ₹3.65 | 27,301 | 1,23,100 |
| 13 Jul 2022 | ₹3.05 | ₹3.75 | ₹2.5 | ₹3.75 | 1,17,851 | 1,11,400 |
| 14 Jul 2022 | ₹3.3 | ₹4 | ₹2.3 | ₹2.3 | 28,101 | 77,650 |
| 15 Jul 2022 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.55 | 49,351 | 77,650 |
| 18 Jul 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.35 | 9,952 | 73,350 |
| 19 Jul 2022 | ₹1.5 | ₹2.2 | ₹0.9 | ₹1.65 | 19,501 | 67,450 |
| 20 Jul 2022 | ₹1.65 | ₹2.65 | ₹1 | ₹2.65 | 76,401 | 57,800 |
| 21 Jul 2022 | ₹1.3 | ₹2.35 | ₹0.9 | ₹1 | 34,151 | 67,500 |
| 22 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.7 | 82,201 | 77,500 |
| 25 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.65 | 1,98,101 | 77,400 |
| 26 Jul 2022 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 46,451 | 73,550 |
| 27 Jul 2022 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 1,88,451 | 66,050 |
| 28 Jul 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,13,301 | 50,650 |