NIFTY 50 16,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹854.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹674 | ₹715 | ₹615 | ₹620.25 | 24,952 | 75,050 |
| 29 Jun 2022 | ₹720 | ₹735.2 | ₹621.1 | ₹685.05 | 24,301 | 76,000 |
| 30 Jun 2022 | ₹653.85 | ₹720.85 | ₹609 | ₹717.9 | 60,852 | 93,600 |
| 1 Jul 2022 | ₹752.65 | ₹854.3 | ₹648.45 | ₹652.5 | 29,951 | 91,050 |
| 4 Jul 2022 | ₹711.7 | ₹754.25 | ₹585.15 | ₹601.25 | 21,401 | 93,450 |
| 5 Jul 2022 | ₹547 | ₹646.7 | ₹462.65 | ₹632.2 | 70,051 | 1,01,750 |
| 6 Jul 2022 | ₹611 | ₹613.7 | ₹457.8 | ₹459.7 | 82,551 | 1,19,700 |
| 7 Jul 2022 | ₹397.95 | ₹425.2 | ₹343.45 | ₹345.6 | 2,63,553 | 1,33,300 |
| 8 Jul 2022 | ₹289.95 | ₹331 | ₹282.8 | ₹292.5 | 9,45,952 | 2,38,350 |
| 11 Jul 2022 | ₹296.5 | ₹353.9 | ₹263.45 | ₹295.85 | 7,40,502 | 2,94,750 |
| 12 Jul 2022 | ₹325.95 | ₹388.15 | ₹272.9 | ₹385 | 6,18,902 | 2,84,700 |
| 13 Jul 2022 | ₹326.05 | ₹428.05 | ₹303.35 | ₹407.35 | 4,39,402 | 2,88,950 |
| 14 Jul 2022 | ₹392.65 | ₹496.75 | ₹342 | ₹428.4 | 2,91,601 | 2,70,350 |
| 15 Jul 2022 | ₹378.2 | ₹428.35 | ₹313.8 | ₹319.95 | 2,70,403 | 2,75,300 |
| 18 Jul 2022 | ₹241.55 | ₹246.55 | ₹165 | ₹165 | 21,31,452 | 5,76,850 |
| 19 Jul 2022 | ₹186.05 | ₹218.5 | ₹133.05 | ₹144 | 78,48,602 | 12,81,050 |
| 20 Jul 2022 | ₹78 | ₹78.95 | ₹50.15 | ₹76 | 87,67,003 | 16,24,650 |
| 21 Jul 2022 | ₹60 | ₹74.9 | ₹43.35 | ₹43.5 | 1,17,55,903 | 26,71,850 |
| 22 Jul 2022 | ₹40 | ₹40 | ₹19 | ₹22.3 | 3,19,72,303 | 36,81,750 |
| 25 Jul 2022 | ₹21.9 | ₹31.55 | ₹12.1 | ₹17 | 4,70,23,653 | 51,14,650 |
| 26 Jul 2022 | ₹17.25 | ₹29.7 | ₹11.25 | ₹29.05 | 6,60,36,303 | 37,26,000 |
| 27 Jul 2022 | ₹29.3 | ₹35 | ₹8.05 | ₹8.5 | 9,06,05,553 | 57,67,300 |
| 28 Jul 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 4,23,79,602 | 28,11,650 |