NIFTY 50 17,250 PE traded across 13 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,624.65 and a low of ₹316.5. Final close ₹318.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,548.75 | ₹1,548.75 | ₹1,518.55 | ₹1,518.55 | 201 | 1,200 |
| 30 Jun 2022 | ₹1,496 | ₹1,496 | ₹1,484.2 | ₹1,484.2 | 101 | 1,200 |
| 1 Jul 2022 | ₹1,545.15 | ₹1,624.65 | ₹1,545.15 | ₹1,604.75 | 251 | 1,350 |
| 8 Jul 2022 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 201 | 1,300 |
| 15 Jul 2022 | ₹1,251.65 | ₹1,286.4 | ₹1,251.65 | ₹1,286.4 | 151 | 1,500 |
| 18 Jul 2022 | ₹1,050.7 | ₹1,050.7 | ₹984.5 | ₹984.5 | 251 | 1,400 |
| 20 Jul 2022 | ₹733.55 | ₹734.1 | ₹676.5 | ₹676.5 | 3,602 | 3,450 |
| 21 Jul 2022 | ₹710 | ₹735 | ₹636.2 | ₹636.2 | 1,451 | 3,450 |
| 22 Jul 2022 | ₹581.6 | ₹627.55 | ₹503.65 | ₹529.15 | 4,051 | 4,850 |
| 25 Jul 2022 | ₹570.05 | ₹683.45 | ₹547.45 | ₹622.75 | 4,401 | 4,850 |
| 26 Jul 2022 | ₹711.5 | ₹721.3 | ₹711.35 | ₹721.3 | 652 | 4,850 |
| 27 Jul 2022 | ₹710 | ₹724.45 | ₹628.85 | ₹628.85 | 551 | 4,800 |
| 28 Jul 2022 | ₹475 | ₹502.95 | ₹316.5 | ₹318.4 | 43,251 | 12,850 |