NIFTY 50 13,800 PE traded across 12 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 101 | 150 |
| 15 Jul 2022 | ₹3.9 | ₹3.9 | ₹3.65 | ₹3.65 | 1,001 | 150 |
| 22 Jul 2022 | ₹2.1 | ₹2.1 | ₹1.9 | ₹1.95 | 3,051 | 2,700 |
| 25 Jul 2022 | ₹1.85 | ₹2.4 | ₹1.2 | ₹1.65 | 9,751 | 3,950 |
| 26 Jul 2022 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.6 | 6,501 | 4,600 |
| 27 Jul 2022 | ₹1.35 | ₹2.1 | ₹1.15 | ₹1.9 | 9,101 | 6,750 |
| 28 Jul 2022 | ₹1.4 | ₹1.5 | ₹0.75 | ₹0.85 | 1,94,702 | 1,23,650 |
| 29 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 3,30,901 | 1,92,000 |
| 1 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 2,25,852 | 2,66,150 |
| 2 Aug 2022 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 2,98,852 | 2,11,900 |
| 3 Aug 2022 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.25 | 2,77,352 | 1,63,150 |
| 4 Aug 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,00,751 | 1,41,600 |