NIFTY 50 Options Expiring 4 Aug 2022

NIFTY 50 option chain for 2022-08-04: 103 strikes returned. Last snapshot 4 Aug 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.051,41,600
13,850——₹0.0514,050
13,900——₹0.059,500
13,950——₹0.16,800
14,000₹3,444.650₹0.051,83,200
14,050——₹0.0517,950
14,100——₹0.0519,600
14,150——₹0.056,450
14,200——₹0.057,800
14,250——₹0.0512,600
14,300——₹0.17,000
14,350——₹0.053,000
14,400——₹0.119,150
14,450——₹0.111,700
14,500——₹0.051,32,700
14,550——₹0.055,650
14,600——₹0.051,57,700
14,650——₹0.117,050
14,700——₹0.0546,450
14,750——₹0.058,550
14,800——₹0.0520,650
14,850——₹0.0515,850
14,900₹2,3500₹0.0520,100
14,950——₹0.0529,350
15,000₹2,3851,600₹0.054,96,600
15,050——₹0.0517,750
15,100——₹0.0564,150
15,150——₹0.0524,400
15,200₹2,192.41,250₹0.0593,850
15,250——₹0.330,700
15,300₹2,070950₹0.167,850
15,350₹2,0410₹0.111,950
15,400₹2,042.61,750₹0.051,06,800
15,450₹1,91150₹0.0514,050
15,500₹1,89014,000₹0.057,03,550
15,550₹1,720.1300₹0.0520,850
15,600₹1,794.85,450₹0.0596,700
15,650₹1,6200₹0.0530,400
15,700₹1,680.85,150₹0.052,13,600
15,750₹1,690300₹0.0543,700
15,800₹1,582.5511,200₹0.14,11,050
15,850₹1,4751,150₹0.175,000
15,900₹1,549.313,750₹0.052,91,750
15,950₹1,3601,250₹0.052,45,200
16,000₹1,38150,700₹0.0515,45,300
16,050₹1,3002,500₹0.051,03,950
16,100₹1,282.9513,850₹0.054,06,900
16,150₹1,2353,400₹0.052,00,150
16,200₹1,18467,250₹0.0510,00,750
16,250₹1,132.057,100₹0.051,47,200
16,300₹1,085.462,100₹0.059,82,450
16,350₹1,030.5515,200₹0.051,36,450
16,400₹984.564,150₹0.056,87,900
16,450₹93519,500₹0.053,26,000
16,500₹881.751,44,900₹0.0524,15,400
16,550₹831.129,850₹0.054,30,050
16,600₹782.051,13,650₹0.0515,71,450
16,650₹733.745,400₹0.054,87,150
16,700₹682.551,24,200₹0.0525,40,900
16,750₹631.368,800₹0.054,94,800
16,800₹581.21,88,600₹0.0540,28,300
16,850₹533.1563,700₹0.057,31,200
16,900₹497.851,73,600₹0.0545,86,950
16,950₹43186,800₹0.057,98,550
17,000₹382.44,34,200₹0.0570,06,850
17,050₹331.381,200₹0.059,69,300
17,100₹282.153,13,750₹0.0531,80,250
17,150₹231.753,02,200₹0.0519,99,600
17,200₹181.57,21,350₹0.0540,26,300
17,250₹131.77,38,700₹0.0525,56,800
17,300₹81.818,06,150₹0.0560,11,100
17,350₹31.9525,22,150₹0.0557,61,500
17,400₹0.051,28,25,600₹18.126,78,650
17,450₹0.0548,87,350₹67.77,09,700
17,500₹0.0584,41,150₹117.555,01,150
17,550₹0.0531,16,850₹167.651,31,650
17,600₹0.0573,81,200₹218.21,74,300
17,650₹0.0518,28,800₹267.9529,350
17,700₹0.0546,22,100₹317.523,950
17,750₹0.0523,23,450₹369.357,500
17,800₹0.0573,60,500₹418.6513,600
17,850₹0.056,28,500₹468.4521,450
17,900₹0.0534,54,950₹5155,000
17,950₹0.053,76,850₹5561,700
18,000₹0.0542,46,150₹618.911,800
18,050₹0.0583,600₹669.75800
18,100₹0.057,59,100₹799850
18,150₹0.051,72,750₹783.15400
18,200₹0.0510,90,350₹821.454,250
18,250₹0.0596,100₹894.6250
18,300₹0.052,34,850₹850350
18,350₹0.0577,400₹938.6550
18,400₹0.054,11,150₹1,025150
18,450₹0.051,10,550₹1,129.3250
18,500₹0.0514,43,400₹1,117.2700
18,550₹0.0557,500₹1,196.7100
18,600₹0.052,21,900₹1,284.05200
18,650₹0.051,18,450——
18,700₹0.052,91,850₹1,225200
18,750₹0.0550,600——
18,800₹0.052,18,150——
18,850₹0.0584,150——
18,900₹0.0563,500₹1,435.30