NIFTY 50 Options Expiring 4 Aug 2022

NIFTY 50 option chain for 2022-08-04: 103 strikes returned. Last snapshot 4 Aug 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 13,800 to 18,900. Call open interest was heaviest at the 17,400 strike (1,28,25,600 contracts, closing at ₹0.05). Put open interest concentrated at 17,000 (70,06,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (6,34,26,200 against 7,54,01,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800——₹0.051,41,600
13,850——₹0.0514,050
13,900——₹0.059,500
13,950——₹0.16,800
14,000₹3,444.650₹0.051,83,200
14,050——₹0.0517,950
14,100——₹0.0519,600
14,150——₹0.056,450
14,200——₹0.057,800
14,250——₹0.0512,600
14,300——₹0.17,000
14,350——₹0.053,000
14,400——₹0.119,150
14,450——₹0.111,700
14,500——₹0.051,32,700
14,550——₹0.055,650
14,600——₹0.051,57,700
14,650——₹0.117,050
14,700——₹0.0546,450
14,750——₹0.058,550
14,800——₹0.0520,650
14,850——₹0.0515,850
14,900₹2,3500₹0.0520,100
14,950——₹0.0529,350
15,000₹2,3851,600₹0.054,96,600
15,050——₹0.0517,750
15,100——₹0.0564,150
15,150——₹0.0524,400
15,200₹2,192.41,250₹0.0593,850
15,250——₹0.330,700
15,300₹2,070950₹0.167,850
15,350₹2,0410₹0.111,950
15,400₹2,042.61,750₹0.051,06,800
15,450₹1,91150₹0.0514,050
15,500₹1,89014,000₹0.057,03,550
15,550₹1,720.1300₹0.0520,850
15,600₹1,794.85,450₹0.0596,700
15,650₹1,6200₹0.0530,400
15,700₹1,680.85,150₹0.052,13,600
15,750₹1,690300₹0.0543,700
15,800₹1,582.5511,200₹0.14,11,050
15,850₹1,4751,150₹0.175,000
15,900₹1,549.313,750₹0.052,91,750
15,950₹1,3601,250₹0.052,45,200
16,000₹1,38150,700₹0.0515,45,300
16,050₹1,3002,500₹0.051,03,950
16,100₹1,282.9513,850₹0.054,06,900
16,150₹1,2353,400₹0.052,00,150
16,200₹1,18467,250₹0.0510,00,750
16,250₹1,132.057,100₹0.051,47,200
16,300₹1,085.462,100₹0.059,82,450
16,350₹1,030.5515,200₹0.051,36,450
16,400₹984.564,150₹0.056,87,900
16,450₹93519,500₹0.053,26,000
16,500₹881.751,44,900₹0.0524,15,400
16,550₹831.129,850₹0.054,30,050
16,600₹782.051,13,650₹0.0515,71,450
16,650₹733.745,400₹0.054,87,150
16,700₹682.551,24,200₹0.0525,40,900
16,750₹631.368,800₹0.054,94,800
16,800₹581.21,88,600₹0.0540,28,300
16,850₹533.1563,700₹0.057,31,200
16,900₹497.851,73,600₹0.0545,86,950
16,950₹43186,800₹0.057,98,550
17,000₹382.44,34,200₹0.0570,06,850
17,050₹331.381,200₹0.059,69,300
17,100₹282.153,13,750₹0.0531,80,250
17,150₹231.753,02,200₹0.0519,99,600
17,200₹181.57,21,350₹0.0540,26,300
17,250₹131.77,38,700₹0.0525,56,800
17,300₹81.818,06,150₹0.0560,11,100
17,350₹31.9525,22,150₹0.0557,61,500
17,400₹0.051,28,25,600₹18.126,78,650
17,450₹0.0548,87,350₹67.77,09,700
17,500₹0.0584,41,150₹117.555,01,150
17,550₹0.0531,16,850₹167.651,31,650
17,600₹0.0573,81,200₹218.21,74,300
17,650₹0.0518,28,800₹267.9529,350
17,700₹0.0546,22,100₹317.523,950
17,750₹0.0523,23,450₹369.357,500
17,800₹0.0573,60,500₹418.6513,600
17,850₹0.056,28,500₹468.4521,450
17,900₹0.0534,54,950₹5155,000
17,950₹0.053,76,850₹5561,700
18,000₹0.0542,46,150₹618.911,800
18,050₹0.0583,600₹669.75800
18,100₹0.057,59,100₹799850
18,150₹0.051,72,750₹783.15400
18,200₹0.0510,90,350₹821.454,250
18,250₹0.0596,100₹894.6250
18,300₹0.052,34,850₹850350
18,350₹0.0577,400₹938.6550
18,400₹0.054,11,150₹1,025150
18,450₹0.051,10,550₹1,129.3250
18,500₹0.0514,43,400₹1,117.2700
18,550₹0.0557,500₹1,196.7100
18,600₹0.052,21,900₹1,284.05200
18,650₹0.051,18,450——
18,700₹0.052,91,850₹1,225200
18,750₹0.0550,600——
18,800₹0.052,18,150——
18,850₹0.0584,150——
18,900₹0.0563,500₹1,435.30