NIFTY 50 17,350 CE traded across 17 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹149.75 and a low of ₹3.75. Final close ₹31.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹8 | ₹20 | ₹8 | ₹10.75 | 5,301 | 150 |
| 11 Jul 2022 | ₹17.4 | ₹17.45 | ₹12.45 | ₹12.55 | 402 | 350 |
| 12 Jul 2022 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 51 | 350 |
| 18 Jul 2022 | ₹9.3 | ₹9.3 | ₹4.5 | ₹8.95 | 4,151 | 1,250 |
| 19 Jul 2022 | ₹5.45 | ₹7.55 | ₹3.8 | ₹4.8 | 5,101 | 2,400 |
| 20 Jul 2022 | ₹9.65 | ₹12.8 | ₹7.6 | ₹8.1 | 17,653 | 7,750 |
| 21 Jul 2022 | ₹9.05 | ₹13.45 | ₹7.5 | ₹12.45 | 34,702 | 13,600 |
| 22 Jul 2022 | ₹12.15 | ₹19.45 | ₹11.35 | ₹18.1 | 1,93,552 | 43,200 |
| 25 Jul 2022 | ₹13.95 | ₹16.6 | ₹9.75 | ₹10.4 | 3,69,401 | 53,200 |
| 26 Jul 2022 | ₹8.85 | ₹9 | ₹5.25 | ₹5.35 | 2,33,952 | 59,250 |
| 27 Jul 2022 | ₹5.95 | ₹10.5 | ₹3.75 | ₹9.8 | 5,58,202 | 1,55,800 |
| 28 Jul 2022 | ₹16 | ₹22.25 | ₹7.85 | ₹18.7 | 40,60,001 | 7,50,850 |
| 29 Jul 2022 | ₹39.8 | ₹56.8 | ₹29.75 | ₹55 | 2,67,39,302 | 11,37,750 |
| 1 Aug 2022 | ₹59.7 | ₹112 | ₹46 | ₹96 | 5,20,76,103 | 21,38,250 |
| 2 Aug 2022 | ₹95.1 | ₹116.8 | ₹46.15 | ₹63 | 8,93,48,053 | 24,32,250 |
| 3 Aug 2022 | ₹70.1 | ₹101.9 | ₹34.4 | ₹95 | 12,05,25,452 | 30,80,800 |
| 4 Aug 2022 | ₹108 | ₹149.75 | ₹4.2 | ₹31.95 | 40,34,02,552 | 25,22,150 |