NIFTY 50 17,250 PE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹778.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹590.05 | ₹675.15 | ₹582.5 | ₹582.5 | 351 | 100 |
| 26 Jul 2022 | ₹717.05 | ₹778.6 | ₹708.2 | ₹778.6 | 401 | 200 |
| 27 Jul 2022 | ₹679.15 | ₹679.15 | ₹595 | ₹595 | 2,201 | 750 |
| 28 Jul 2022 | ₹460 | ₹460 | ₹341.55 | ₹355.3 | 18,351 | 4,400 |
| 29 Jul 2022 | ₹231.8 | ₹266.85 | ₹151.6 | ₹162 | 44,20,452 | 1,45,100 |
| 1 Aug 2022 | ₹135.15 | ₹165 | ₹61.65 | ₹70 | 4,71,66,552 | 16,50,600 |
| 2 Aug 2022 | ₹80 | ₹120.6 | ₹44.25 | ₹77.7 | 8,98,59,703 | 21,43,150 |
| 3 Aug 2022 | ₹60 | ₹99.9 | ₹18 | ₹18.9 | 10,86,94,203 | 33,40,950 |
| 4 Aug 2022 | ₹13.65 | ₹124.8 | ₹0.05 | ₹0.05 | 33,86,77,853 | 25,56,800 |