NIFTY 50 15,600 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹294 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹233.25 | ₹294 | ₹224.75 | ₹294 | 1,051 | 650 |
| 6 Jul 2022 | ₹267.65 | ₹275.15 | ₹210.05 | ₹210.05 | 5,001 | 1,500 |
| 7 Jul 2022 | ₹172.4 | ₹182.85 | ₹143 | ₹143 | 3,602 | 1,450 |
| 8 Jul 2022 | ₹128.8 | ₹131.5 | ₹111.8 | ₹113.35 | 3,501 | 2,150 |
| 11 Jul 2022 | ₹128.2 | ₹129 | ₹96 | ₹104.3 | 14,602 | 0 |
| 12 Jul 2022 | ₹120.1 | ₹129.7 | ₹108.15 | ₹129.7 | 11,252 | 8,650 |
| 13 Jul 2022 | ₹124.5 | ₹142.65 | ₹100 | ₹136.55 | 17,001 | 10,400 |
| 14 Jul 2022 | ₹128.05 | ₹166.6 | ₹111.8 | ₹139.2 | 21,851 | 15,400 |
| 15 Jul 2022 | ₹112.15 | ₹135.75 | ₹93.5 | ₹95.05 | 1,34,802 | 67,500 |
| 18 Jul 2022 | ₹71.05 | ₹71.05 | ₹44.9 | ₹45.6 | 2,23,101 | 62,450 |
| 19 Jul 2022 | ₹64.05 | ₹64.05 | ₹35.8 | ₹36.6 | 2,61,051 | 81,550 |
| 20 Jul 2022 | ₹29.8 | ₹29.85 | ₹20.2 | ₹26.45 | 2,17,051 | 1,24,650 |
| 21 Jul 2022 | ₹23.95 | ₹23.95 | ₹14.8 | ₹15.3 | 2,01,051 | 1,31,250 |
| 22 Jul 2022 | ₹14.8 | ₹14.85 | ₹9.7 | ₹10.1 | 4,57,402 | 2,28,100 |
| 25 Jul 2022 | ₹10.15 | ₹13.45 | ₹8.65 | ₹10.75 | 6,01,852 | 2,84,600 |
| 26 Jul 2022 | ₹9.2 | ₹12.25 | ₹9.2 | ₹11.9 | 6,93,353 | 3,74,000 |
| 27 Jul 2022 | ₹11.6 | ₹13.5 | ₹7.05 | ₹7.15 | 9,36,802 | 4,29,250 |
| 28 Jul 2022 | ₹5.65 | ₹6.05 | ₹2 | ₹3 | 21,07,803 | 5,68,050 |
| 29 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.45 | 23,63,901 | 3,23,050 |
| 1 Aug 2022 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.85 | 8,14,502 | 2,51,650 |
| 2 Aug 2022 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.45 | 7,41,401 | 2,60,500 |
| 3 Aug 2022 | ₹1 | ₹1.25 | ₹0.5 | ₹0.65 | 6,43,801 | 2,06,100 |
| 4 Aug 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 5,60,651 | 96,700 |