NIFTY 50 17,900 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹965 and a low of ₹410.65. Final close ₹515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹965 | ₹965 | ₹951.2 | ₹951.2 | 151 | 100 |
| 29 Jul 2022 | ₹780 | ₹850 | ₹719.9 | ₹720.6 | 2,201 | 1,100 |
| 1 Aug 2022 | ₹692.75 | ₹713.45 | ₹546.85 | ₹569.35 | 20,252 | 2,650 |
| 2 Aug 2022 | ₹605.8 | ₹686.45 | ₹521.55 | ₹612.65 | 16,951 | 2,900 |
| 3 Aug 2022 | ₹582.7 | ₹668.9 | ₹499.7 | ₹499.7 | 26,051 | 6,200 |
| 4 Aug 2022 | ₹424 | ₹718.25 | ₹410.65 | ₹515 | 84,451 | 5,000 |