NIFTY 50 17,850 CE traded across 17 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 101 | 100 |
| 8 Jul 2022 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 51 | 100 |
| 11 Jul 2022 | ₹10.75 | ₹10.75 | ₹6 | ₹6 | 351 | 200 |
| 15 Jul 2022 | ₹4 | ₹4 | ₹3 | ₹3 | 101 | 200 |
| 19 Jul 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 200 |
| 20 Jul 2022 | ₹4.6 | ₹4.6 | ₹2.7 | ₹2.7 | 301 | 400 |
| 21 Jul 2022 | ₹3 | ₹4.2 | ₹2.6 | ₹2.6 | 4,601 | 3,250 |
| 22 Jul 2022 | ₹2.9 | ₹3.8 | ₹2.55 | ₹3.15 | 28,551 | 8,350 |
| 25 Jul 2022 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.35 | 38,351 | 12,100 |
| 26 Jul 2022 | ₹2.15 | ₹2.2 | ₹1.75 | ₹1.8 | 43,452 | 14,000 |
| 27 Jul 2022 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.8 | 24,901 | 15,300 |
| 28 Jul 2022 | ₹2.25 | ₹2.6 | ₹1.05 | ₹1.65 | 2,55,701 | 54,750 |
| 29 Jul 2022 | ₹3.15 | ₹3.15 | ₹1.5 | ₹2.3 | 52,87,401 | 6,01,400 |
| 1 Aug 2022 | ₹2.15 | ₹3.45 | ₹1.9 | ₹2.3 | 85,12,902 | 9,77,900 |
| 2 Aug 2022 | ₹2.05 | ₹2.45 | ₹1.05 | ₹1.2 | 1,36,97,103 | 13,65,700 |
| 3 Aug 2022 | ₹1.1 | ₹2.1 | ₹0.65 | ₹0.9 | 1,31,17,803 | 8,50,850 |
| 4 Aug 2022 | ₹0.4 | ₹1.75 | ₹0.05 | ₹0.05 | 1,09,25,503 | 6,28,500 |