NIFTY 50 18,250 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,250 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.75 | 3,05,702 | 23,350 |
| 1 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.9 | 5,07,602 | 56,550 |
| 2 Aug 2022 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 4,57,101 | 69,500 |
| 3 Aug 2022 | ₹0.8 | ₹1.45 | ₹0.35 | ₹0.4 | 6,26,151 | 1,03,150 |
| 4 Aug 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 12,25,201 | 96,100 |