NIFTY 50 14,700 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹59.9 | ₹59.9 | ₹59.9 | ₹59.9 | 51 | 0 |
| 6 Jul 2022 | ₹70 | ₹70 | ₹55 | ₹55 | 801 | 350 |
| 7 Jul 2022 | ₹44.2 | ₹45.9 | ₹32 | ₹34.2 | 3,751 | 3,050 |
| 8 Jul 2022 | ₹29.3 | ₹30.75 | ₹28.7 | ₹28.7 | 1,952 | 3,200 |
| 11 Jul 2022 | ₹27.4 | ₹27.8 | ₹20.1 | ₹21.45 | 10,551 | 8,950 |
| 12 Jul 2022 | ₹10.45 | ₹25.1 | ₹1.2 | ₹25.1 | 15,852 | 8,500 |
| 13 Jul 2022 | ₹19.75 | ₹25.2 | ₹18.5 | ₹24.65 | 11,401 | 10,500 |
| 14 Jul 2022 | ₹21.7 | ₹27.05 | ₹19.7 | ₹22.3 | 6,201 | 8,850 |
| 15 Jul 2022 | ₹17.9 | ₹20.35 | ₹13 | ₹13 | 30,603 | 16,450 |
| 18 Jul 2022 | ₹10.8 | ₹10.9 | ₹8.25 | ₹8.4 | 49,701 | 23,700 |
| 19 Jul 2022 | ₹9 | ₹9.6 | ₹7.9 | ₹7.9 | 14,201 | 18,450 |
| 20 Jul 2022 | ₹6.05 | ₹7.2 | ₹4.95 | ₹6.6 | 10,501 | 15,300 |
| 21 Jul 2022 | ₹5.95 | ₹6.95 | ₹4.15 | ₹4.7 | 2,302 | 15,850 |
| 22 Jul 2022 | ₹3.1 | ₹3.5 | ₹2.95 | ₹2.95 | 26,501 | 11,400 |
| 25 Jul 2022 | ₹3.05 | ₹3.2 | ₹2.3 | ₹2.4 | 25,401 | 12,300 |
| 26 Jul 2022 | ₹2.2 | ₹2.7 | ₹2.15 | ₹2.45 | 10,201 | 14,350 |
| 27 Jul 2022 | ₹2.5 | ₹3.05 | ₹2.15 | ₹3.05 | 1,15,152 | 40,500 |
| 28 Jul 2022 | ₹2.55 | ₹2.8 | ₹1.3 | ₹1.45 | 2,58,902 | 1,42,650 |
| 29 Jul 2022 | ₹1.2 | ₹1.35 | ₹0.9 | ₹0.9 | 2,51,101 | 1,39,050 |
| 1 Aug 2022 | ₹0.95 | ₹1.2 | ₹0.9 | ₹1.05 | 3,40,501 | 1,45,500 |
| 2 Aug 2022 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.8 | 1,03,451 | 1,42,600 |
| 3 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.75 | 38,751 | 1,43,800 |
| 4 Aug 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,56,601 | 46,450 |