NIFTY 50 14,850 PE traded across 17 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹26.95 | ₹26.95 | ₹26.9 | ₹26.9 | 102 | 0 |
| 14 Jul 2022 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 51 | 100 |
| 15 Jul 2022 | ₹25.2 | ₹25.25 | ₹25 | ₹25 | 152 | 250 |
| 18 Jul 2022 | ₹12.6 | ₹13.75 | ₹12 | ₹13.75 | 1,651 | 1,500 |
| 19 Jul 2022 | ₹11 | ₹11 | ₹8.65 | ₹8.65 | 401 | 1,600 |
| 20 Jul 2022 | ₹8.95 | ₹8.95 | ₹7.25 | ₹7.45 | 2,801 | 2,550 |
| 21 Jul 2022 | ₹6.75 | ₹7.45 | ₹5.95 | ₹6.05 | 1,751 | 2,500 |
| 22 Jul 2022 | ₹4.9 | ₹5.05 | ₹3.35 | ₹3.35 | 13,752 | 4,350 |
| 25 Jul 2022 | ₹3.35 | ₹3.55 | ₹3.35 | ₹3.55 | 201 | 4,200 |
| 26 Jul 2022 | ₹2.5 | ₹3.2 | ₹2.25 | ₹2.6 | 4,852 | 3,850 |
| 27 Jul 2022 | ₹2.45 | ₹3.2 | ₹2.45 | ₹2.65 | 4,701 | 4,250 |
| 28 Jul 2022 | ₹2.75 | ₹2.8 | ₹1.4 | ₹1.9 | 4,402 | 6,300 |
| 29 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.15 | 17,502 | 6,100 |
| 1 Aug 2022 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.5 | 15,051 | 5,650 |
| 2 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 77,051 | 11,050 |
| 3 Aug 2022 | ₹0.75 | ₹1.2 | ₹0.3 | ₹0.95 | 47,701 | 4,250 |
| 4 Aug 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,25,501 | 15,850 |