NIFTY 50 17,350 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹748.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹738.05 | ₹748.15 | ₹695.4 | ₹695.4 | 301 | 200 |
| 28 Jul 2022 | ₹562 | ₹592.85 | ₹430.2 | ₹430.2 | 8,751 | 1,450 |
| 29 Jul 2022 | ₹301.25 | ₹344.6 | ₹213.95 | ₹226 | 5,46,703 | 38,050 |
| 1 Aug 2022 | ₹183.75 | ₹230.35 | ₹99.4 | ₹113 | 1,57,37,001 | 10,10,750 |
| 2 Aug 2022 | ₹120 | ₹183 | ₹75.35 | ₹129 | 3,87,61,853 | 11,12,300 |
| 3 Aug 2022 | ₹104.25 | ₹162.95 | ₹43 | ₹43.8 | 6,42,77,453 | 25,41,350 |
| 4 Aug 2022 | ₹13.65 | ₹200.25 | ₹0.05 | ₹0.05 | 31,23,20,503 | 57,61,500 |