NIFTY 50 15,950 CE traded across 18 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,493.45 and a low of ₹231.4. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹350.2 | ₹375 | ₹350.2 | ₹375 | 101 | 50 |
| 8 Jul 2022 | ₹458.05 | ₹458.05 | ₹458.05 | ₹458.05 | 51 | 50 |
| 13 Jul 2022 | ₹367.7 | ₹371.45 | ₹298.9 | ₹298.9 | 752 | 100 |
| 14 Jul 2022 | ₹309.1 | ₹317.95 | ₹231.4 | ₹260.15 | 6,102 | 3,850 |
| 15 Jul 2022 | ₹286.05 | ₹320.45 | ₹246.1 | ₹317 | 26,451 | 4,250 |
| 18 Jul 2022 | ₹379.45 | ₹459.65 | ₹374.75 | ₹459.65 | 4,701 | 3,900 |
| 19 Jul 2022 | ₹413.2 | ₹481.55 | ₹351.15 | ₹475 | 1,402 | 3,900 |
| 20 Jul 2022 | ₹620 | ₹661.3 | ₹620 | ₹661.3 | 201 | 3,850 |
| 21 Jul 2022 | ₹638.35 | ₹690.6 | ₹638.35 | ₹690.6 | 351 | 3,750 |
| 22 Jul 2022 | ₹695.25 | ₹804.8 | ₹695.25 | ₹798.45 | 2,601 | 1,850 |
| 25 Jul 2022 | ₹663 | ₹726.7 | ₹662.6 | ₹726.7 | 601 | 1,850 |
| 26 Jul 2022 | ₹611.6 | ₹631.05 | ₹571.3 | ₹571.3 | 1,901 | 2,150 |
| 27 Jul 2022 | ₹539 | ₹716.95 | ₹525 | ₹716.95 | 1,101 | 2,350 |
| 28 Jul 2022 | ₹834 | ₹988.5 | ₹834 | ₹988.5 | 1,051 | 2,300 |
| 29 Jul 2022 | ₹1,137.25 | ₹1,193.6 | ₹1,137.25 | ₹1,193.6 | 751 | 2,350 |
| 1 Aug 2022 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 51 | 2,300 |
| 3 Aug 2022 | ₹1,403.5 | ₹1,450.85 | ₹1,290.85 | ₹1,450.85 | 1,251 | 1,650 |
| 4 Aug 2022 | ₹1,493.45 | ₹1,493.45 | ₹1,360 | ₹1,360 | 401 | 1,250 |