NIFTY 50 14,000 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹27.15 | ₹27.3 | ₹18 | ₹27.25 | 4,251 | 3,700 |
| 6 Jul 2022 | ₹30 | ₹30 | ₹19.35 | ₹19.35 | 9,401 | 10,100 |
| 7 Jul 2022 | ₹16.2 | ₹18.65 | ₹13.95 | ₹13.95 | 9,451 | 12,450 |
| 8 Jul 2022 | ₹13.5 | ₹14.7 | ₹10.5 | ₹11.85 | 18,451 | 19,950 |
| 11 Jul 2022 | ₹11.85 | ₹12.9 | ₹8.5 | ₹8.55 | 42,802 | 0 |
| 12 Jul 2022 | ₹8.55 | ₹9.05 | ₹7.1 | ₹7.55 | 34,601 | 50,650 |
| 13 Jul 2022 | ₹7.9 | ₹7.9 | ₹5.9 | ₹7.4 | 15,151 | 39,550 |
| 14 Jul 2022 | ₹7.55 | ₹7.75 | ₹5.65 | ₹7.2 | 17,451 | 42,200 |
| 15 Jul 2022 | ₹5.25 | ₹6.25 | ₹3.75 | ₹3.9 | 58,151 | 45,900 |
| 18 Jul 2022 | ₹3.5 | ₹3.75 | ₹1.85 | ₹3 | 22,951 | 43,150 |
| 19 Jul 2022 | ₹4.95 | ₹4.95 | ₹2.5 | ₹3.3 | 18,351 | 47,300 |
| 20 Jul 2022 | ₹2.35 | ₹3.9 | ₹1.95 | ₹3.5 | 16,352 | 47,700 |
| 21 Jul 2022 | ₹3.6 | ₹4.2 | ₹2.25 | ₹2.25 | 50,601 | 72,700 |
| 22 Jul 2022 | ₹2.2 | ₹2.25 | ₹1.9 | ₹1.9 | 35,151 | 71,900 |
| 25 Jul 2022 | ₹2 | ₹2.1 | ₹1.55 | ₹1.55 | 66,501 | 71,250 |
| 26 Jul 2022 | ₹1.75 | ₹2.1 | ₹1.55 | ₹2.1 | 48,051 | 90,400 |
| 27 Jul 2022 | ₹1.9 | ₹2 | ₹1.65 | ₹1.75 | 81,001 | 1,14,250 |
| 28 Jul 2022 | ₹1.5 | ₹1.75 | ₹0.85 | ₹0.85 | 5,18,202 | 4,06,650 |
| 29 Jul 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 4,37,001 | 4,59,550 |
| 1 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 5,12,102 | 4,97,650 |
| 2 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.35 | 9,62,452 | 4,28,850 |
| 3 Aug 2022 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 6,59,801 | 3,00,800 |
| 4 Aug 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,94,251 | 1,83,200 |