NIFTY 50 14,750 PE traded across 17 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹22.95 | ₹24.4 | ₹22.95 | ₹24.4 | 101 | 50 |
| 13 Jul 2022 | ₹21 | ₹22.55 | ₹21 | ₹22.55 | 101 | 150 |
| 14 Jul 2022 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 201 | 300 |
| 15 Jul 2022 | ₹20.7 | ₹20.7 | ₹17.5 | ₹17.5 | 301 | 550 |
| 18 Jul 2022 | ₹10.6 | ₹12.05 | ₹10.6 | ₹11.6 | 351 | 500 |
| 19 Jul 2022 | ₹8.7 | ₹9.35 | ₹8.7 | ₹9.35 | 101 | 500 |
| 20 Jul 2022 | ₹6.6 | ₹8.3 | ₹6.35 | ₹7.45 | 1,452 | 300 |
| 22 Jul 2022 | ₹2.1 | ₹3.6 | ₹2.1 | ₹3.6 | 101 | 300 |
| 25 Jul 2022 | ₹2.7 | ₹3.2 | ₹2.55 | ₹3 | 1,202 | 500 |
| 26 Jul 2022 | ₹2.3 | ₹2.35 | ₹2.05 | ₹2.05 | 252 | 650 |
| 27 Jul 2022 | ₹2.25 | ₹3.1 | ₹2.1 | ₹2.1 | 301 | 700 |
| 28 Jul 2022 | ₹1.55 | ₹3 | ₹1.2 | ₹1.2 | 1,601 | 1,550 |
| 29 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 39,702 | 2,400 |
| 1 Aug 2022 | ₹0.95 | ₹1.5 | ₹0.85 | ₹1.5 | 5,94,651 | 2,550 |
| 2 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 60,551 | 3,650 |
| 3 Aug 2022 | ₹0.6 | ₹1.15 | ₹0.4 | ₹0.6 | 8,51,951 | 2,050 |
| 4 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 43,751 | 8,550 |