NIFTY 50 17,250 CE traded across 16 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹244.9 and a low of ₹5.1. Final close ₹131.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹14.75 | ₹15 | ₹12.35 | ₹13.15 | 452 | 200 |
| 15 Jul 2022 | ₹8.5 | ₹8.55 | ₹7.15 | ₹7.15 | 302 | 250 |
| 18 Jul 2022 | ₹7.3 | ₹8.3 | ₹7.25 | ₹7.25 | 501 | 550 |
| 19 Jul 2022 | ₹8.25 | ₹9.7 | ₹5.1 | ₹7.7 | 4,601 | 1,200 |
| 20 Jul 2022 | ₹15.05 | ₹18.25 | ₹11.5 | ₹11.5 | 16,551 | 4,750 |
| 21 Jul 2022 | ₹13.6 | ₹18.3 | ₹10.55 | ₹18 | 23,402 | 6,500 |
| 22 Jul 2022 | ₹20.85 | ₹30.3 | ₹17.45 | ₹27.9 | 2,24,452 | 54,900 |
| 25 Jul 2022 | ₹28.9 | ₹28.9 | ₹15.1 | ₹16.1 | 3,13,351 | 93,450 |
| 26 Jul 2022 | ₹14.15 | ₹14.3 | ₹7.55 | ₹7.55 | 4,19,801 | 1,16,900 |
| 27 Jul 2022 | ₹7.75 | ₹16 | ₹5.35 | ₹15.65 | 8,53,752 | 2,74,250 |
| 28 Jul 2022 | ₹21.55 | ₹37.8 | ₹13.45 | ₹34 | 37,28,552 | 5,31,900 |
| 29 Jul 2022 | ₹69.95 | ₹94.75 | ₹51 | ₹92 | 2,98,29,102 | 10,37,900 |
| 1 Aug 2022 | ₹105.6 | ₹174.2 | ₹80.05 | ₹152 | 5,41,84,602 | 10,06,550 |
| 2 Aug 2022 | ₹165 | ₹185.65 | ₹83.4 | ₹113.4 | 6,20,10,452 | 9,33,450 |
| 3 Aug 2022 | ₹123.15 | ₹172.55 | ₹71.05 | ₹170 | 6,69,65,302 | 8,20,700 |
| 4 Aug 2022 | ₹199 | ₹244.9 | ₹37.25 | ₹131.7 | 9,05,47,402 | 7,38,700 |