NIFTY 50 14,450 PE traded across 14 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹78 | ₹78 | ₹78 | ₹78 | 51 | 50 |
| 14 Jul 2022 | ₹14 | ₹14 | ₹13.4 | ₹13.65 | 451 | 400 |
| 15 Jul 2022 | ₹10.5 | ₹10.5 | ₹8.35 | ₹8.35 | 201 | 400 |
| 20 Jul 2022 | ₹1.65 | ₹4.1 | ₹1.65 | ₹4.1 | 101 | 400 |
| 22 Jul 2022 | ₹1.8 | ₹3.1 | ₹1.8 | ₹2.65 | 1,351 | 850 |
| 25 Jul 2022 | ₹2.7 | ₹2.7 | ₹2 | ₹2.35 | 501 | 1,550 |
| 26 Jul 2022 | ₹1.9 | ₹2.05 | ₹1.55 | ₹1.8 | 58,353 | 2,350 |
| 27 Jul 2022 | ₹2.4 | ₹2.65 | ₹1.95 | ₹1.95 | 57,501 | 2,000 |
| 28 Jul 2022 | ₹1.7 | ₹2.45 | ₹1.1 | ₹1.1 | 32,601 | 4,000 |
| 29 Jul 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.75 | 13,801 | 6,350 |
| 1 Aug 2022 | ₹0.9 | ₹1.2 | ₹0.75 | ₹1.2 | 8,851 | 6,450 |
| 2 Aug 2022 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 2,902 | 5,950 |
| 3 Aug 2022 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 1,36,153 | 13,300 |
| 4 Aug 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.1 | 15,302 | 11,700 |