NIFTY 50 18,100 PE traded across 6 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,200 and a low of ₹635.85. Final close ₹799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,200 | ₹1,200 | ₹1,164.4 | ₹1,164.4 | 251 | 150 |
| 29 Jul 2022 | ₹980 | ₹1,072.8 | ₹918.85 | ₹918.85 | 1,001 | 600 |
| 1 Aug 2022 | ₹840 | ₹840 | ₹740 | ₹760 | 1,351 | 750 |
| 2 Aug 2022 | ₹833.1 | ₹873.1 | ₹714.2 | ₹714.2 | 951 | 650 |
| 3 Aug 2022 | ₹789.7 | ₹850 | ₹746.5 | ₹777.7 | 801 | 700 |
| 4 Aug 2022 | ₹635.85 | ₹900.75 | ₹635.85 | ₹799 | 1,151 | 850 |